Bayer AG

8565

5118

52.98

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:12:44.264 4   52.98
      4 52.98
      4 52.98
02/07/2026 20:11:58.426 10   52.98
      10 52.98
      10 52.98
02/07/2026 20:10:40.968 80   52.92
      80 52.92
      80 52.92
02/07/2026 20:10:31.944 5   52.98
      5 52.98
      5 52.98
02/07/2026 20:10:13.628 60   52.92
      60 52.92
      60 52.92
02/07/2026 20:10:12.263 29   52.98
      29 52.98
      29 52.98
02/07/2026 20:10:06.718 4   52.92
      4 52.92
      4 52.92
02/07/2026 20:09:45.560 20   52.92
      20 52.92
      20 52.92
02/07/2026 20:08:55.378 12   52.98
      12 52.98
      12 52.98
02/07/2026 20:08:55.093 25   52.92
      25 52.92
      25 52.92
02/07/2026 20:08:49.399 150   52.98
      150 52.98
      150 52.98
02/07/2026 20:08:44.448 38   52.92
      38 52.92
      38 52.92
02/07/2026 20:08:43.385 200   52.98
      110 52.98
      200 52.98
      30 52.98
      60 52.98
02/07/2026 20:08:42.064 150   52.98
      100 52.98
      150 52.98
      50 52.98
02/07/2026 20:08:39.039 190   52.98
      150 52.98
      40 52.98
      190 52.98
02/07/2026 20:08:12.798 1   52.92
      1 52.92
      1 52.92
02/07/2026 20:08:03.941 15   52.92
      15 52.92
      15 52.92
02/07/2026 20:08:01.015 20   52.92
      20 52.92
      20 52.92
02/07/2026 20:06:41.752 30   52.92
      30 52.92
      30 52.92
02/07/2026 20:06:38.076 4   52.92
      4 52.92
      4 52.92
02/07/2026 20:05:48.177 39   52.92
      39 52.92
      25 52.92
      14 52.92
02/07/2026 20:05:28.592 260   52.92
      60 52.92
      200 52.92
      260 52.92
02/07/2026 20:04:27.531 100   52.92
      100 52.92
      100 52.92
02/07/2026 20:04:22.754 50   52.92
      50 52.92
      50 52.92
02/07/2026 20:03:28.207 200   52.92
      200 52.92
      200 52.92
02/07/2026 20:02:31.595 20   52.92
      20 52.92
      20 52.92
02/07/2026 20:02:25.650 3   52.92
      3 52.92
      1 52.92
      2 52.92
02/07/2026 20:01:59.716 100   52.92
      100 52.92
      100 52.92
02/07/2026 20:01:55.216 1   52.92
      1 52.92
      1 52.92
02/07/2026 20:01:41.433 72   52.92
      72 52.92
      72 52.92
02/07/2026 20:01:32.914 300   52.92
      300 52.92
      50 52.92
      150 52.92
      100 52.92
02/07/2026 20:01:11.862 200   52.92
      200 52.92
      200 52.92
02/07/2026 20:00:58.242 180   52.92
      180 52.92
      180 52.92
02/07/2026 20:00:13.406 60   52.92
      60 52.92
      60 52.92
02/07/2026 20:00:12.305 32   52.98
      32 52.98
      32 52.98
02/07/2026 20:00:01.047 200   52.98
      27 52.98
      200 52.98
      173 52.98
02/07/2026 19:59:55.628 40   52.96
      40 52.96
      40 52.96
02/07/2026 19:59:46.044 2   52.96
      2 52.96
      2 52.96
02/07/2026 19:59:41.882 100   52.96
      15 52.96
      85 52.96
      100 52.96
02/07/2026 19:59:23.947 45   52.92
      45 52.92
      45 52.92
02/07/2026 19:59:06.363 910   52.96
      166 52.96
      49 52.96
      100 52.96
      595 52.96
      910 52.96
02/07/2026 19:58:22.506 50   52.92
      50 52.92
      50 52.92
02/07/2026 19:58:22.371 2   52.96
      2 52.96
      2 52.96
02/07/2026 19:58:18.714 18   52.92
      18 52.92
      18 52.92
02/07/2026 19:58:10.017 10   52.96
      10 52.96
      10 52.96
02/07/2026 19:57:57.905 12   52.96
      12 52.96
      12 52.96
02/07/2026 19:56:48.273 150   52.92
      150 52.92
      150 52.92
02/07/2026 19:56:43.964 50   52.94
      50 52.94
      50 52.94
02/07/2026 19:56:11.370 1   52.94
      1 52.94
      1 52.94
02/07/2026 19:56:06.110 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:56:04.939 5 035   52.90
      4 945 52.90
      40 52.90
      50 52.90
      2 000 52.90
      1 000 52.90
      2 000 52.90
      35 52.90
02/07/2026 19:55:22.318 300   52.92
      200 52.92
      100 52.92
      300 52.92
02/07/2026 19:55:06.892 113   52.92
      113 52.92
      113 52.92
02/07/2026 19:54:45.601 1 800   52.92
      1 800 52.92
      1 800 52.92
02/07/2026 19:54:39.946 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:54:20.789 10   52.92
      10 52.92
      10 52.92
02/07/2026 19:53:24.068 160   52.92
      160 52.92
      160 52.92
02/07/2026 19:52:39.573 20   52.92
      20 52.92
      20 52.92
02/07/2026 19:52:13.752 250   52.92
      150 52.92
      100 52.92
      90 52.92
      148 52.92
      12 52.92
02/07/2026 19:52:01.288 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:50:45.733 174   52.92
      174 52.92
      174 52.92
02/07/2026 19:50:35.108 100   52.92
      100 52.92
      100 52.92
02/07/2026 19:49:47.835 462   52.96
      462 52.96
      462 52.96
02/07/2026 19:49:47.449 152   52.92
      152 52.92
      152 52.92
02/07/2026 19:49:23.893 1 196   52.92
      500 52.92
      1 196 52.92
      696 52.92
02/07/2026 19:49:01.662 120   52.94
      120 52.94
      120 52.94
02/07/2026 19:49:00.247 116   52.94
      116 52.94
      116 52.94
02/07/2026 19:48:40.029 500   52.96
      500 52.96
      206 52.96
      294 52.96
02/07/2026 19:48:37.078 1 206   52.96
      40 52.96
      642 52.96
      164 52.96
      1 206 52.96
      100 52.96
      60 52.96
      50 52.96
      150 52.96
02/07/2026 19:48:27.370 1   52.92
      1 52.92
      1 52.92
02/07/2026 19:48:18.274 25   52.96
      25 52.96
      25 52.96
02/07/2026 19:48:13.152 1   52.96
      1 52.96
      1 52.96
02/07/2026 19:48:05.081 65   52.92
      65 52.92
      65 52.92
02/07/2026 19:47:56.838 252   52.92
      100 52.92
      15 52.92
      213 52.92
      28 52.92
      40 52.92
      72 52.92
      25 52.92
      10 52.92
      1 52.92
02/07/2026 19:45:36.689 100   52.94
      100 52.94
      100 52.94
02/07/2026 19:45:28.545 30   52.94
      30 52.94
      30 52.94
02/07/2026 19:45:12.044 40   52.94
      40 52.94
      40 52.94
02/07/2026 19:45:11.255 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:45:10.513 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:44:24.542 4   52.98
      4 52.98
      4 52.98
02/07/2026 19:44:01.554 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:43:53.667 50   52.98
      50 52.98
      50 52.98
02/07/2026 19:43:20.704 30   52.92
      30 52.92
      30 52.92
02/07/2026 19:43:19.883 345   52.92
      49 52.92
      25 52.92
      100 52.92
      125 52.92
      155 52.92
      196 52.92
      40 52.92
02/07/2026 19:43:18.994 285   52.94
      285 52.94
      200 52.94
      60 52.94
      25 52.94
02/07/2026 19:42:30.144 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:42:08.697 530   52.96
      530 52.96
      530 52.96
02/07/2026 19:42:08.323 285   52.96
      147 52.96
      285 52.96
      138 52.96
02/07/2026 19:41:58.323 82   52.96
      82 52.96
      82 52.96
02/07/2026 19:41:54.306 62   52.94
      62 52.94
      62 52.94
02/07/2026 19:41:23.643 36   52.98
      36 52.98
      36 52.98
02/07/2026 19:41:22.970 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:41:07.298 655   52.98
      655 52.98
      200 52.98
      455 52.98
02/07/2026 19:40:59.087 116   52.98
      116 52.98
      116 52.98
02/07/2026 19:40:13.560 50   52.94
      50 52.94
      50 52.94
02/07/2026 19:39:58.342 45   52.94
      45 52.94
      45 52.94
02/07/2026 19:39:56.431 1   52.98
      1 52.98
      1 52.98
02/07/2026 19:39:46.122 200   52.94
      200 52.94
      200 52.94
02/07/2026 19:38:57.281 55   52.94
      55 52.94
      55 52.94
02/07/2026 19:38:38.105 117   52.94
      117 52.94
      117 52.94
02/07/2026 19:38:35.243 20   52.98
      20 52.98
      20 52.98
02/07/2026 19:38:34.687 20   52.94
      20 52.94
      20 52.94
02/07/2026 19:38:15.798 1   52.98
      1 52.98
      1 52.98
02/07/2026 19:37:45.473 160   52.94
      160 52.94
      160 52.94
02/07/2026 19:36:50.926 200   52.98
      200 52.98
      20 52.98
      180 52.98
02/07/2026 19:36:40.589 40   52.94
      40 52.94
      40 52.94
02/07/2026 19:36:39.159 2   52.94
      2 52.94
      2 52.94
02/07/2026 19:36:24.673 10   52.98
      10 52.98
      10 52.98
02/07/2026 19:36:23.568 1 050   52.94
      1 050 52.94
      1 050 52.94
02/07/2026 19:35:55.654 450   52.94
      200 52.94
      250 52.94
      450 52.94
02/07/2026 19:35:25.717 100   52.94
      100 52.94
      100 52.94
02/07/2026 19:34:32.875 3   52.94
      3 52.94
      3 52.94
02/07/2026 19:34:26.843 300   52.94
      300 52.94
      300 52.94
02/07/2026 19:34:15.098 100   52.94
      3 52.94
      97 52.94
      100 52.94
02/07/2026 19:33:11.645 125   52.98
      125 52.98
      125 52.98
02/07/2026 19:32:53.391 50   52.98
      50 52.98
      50 52.98
02/07/2026 19:32:36.009 144   52.94
      144 52.94
      144 52.94
02/07/2026 19:31:50.785 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:31:50.446 180   52.94
      180 52.94
      180 52.94
02/07/2026 19:31:43.103 55   52.94
      55 52.94
      55 52.94
02/07/2026 19:31:29.644 2   52.98
      2 52.98
      2 52.98
02/07/2026 19:30:43.070 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:30:38.062 150   52.94
      150 52.94
      150 52.94
02/07/2026 19:30:36.085 100   52.94
      100 52.94
      100 52.94
02/07/2026 19:30:35.281 15   52.94
      15 52.94
      15 52.94
02/07/2026 19:30:33.986 99   52.98
      99 52.98
      99 52.98
02/07/2026 19:30:33.092 25   52.98
      25 52.98
      25 52.98
02/07/2026 19:30:25.637 30   52.94
      30 52.94
      30 52.94
02/07/2026 19:30:17.471 85   52.94
      85 52.94
      85 52.94
02/07/2026 19:30:15.946 1 000   52.94
      9 52.94
      991 52.94
      1 000 52.94
02/07/2026 19:29:40.273 240   52.98
      200 52.98
      40 52.98
      240 52.98
02/07/2026 19:29:14.854 50   52.98
      50 52.98
      50 52.98
02/07/2026 19:29:12.210 162   52.98
      162 52.98
      162 52.98
02/07/2026 19:28:43.277 20   52.90
      20 52.90
      20 52.90
02/07/2026 19:28:36.266 1   52.90
      1 52.90
      1 52.90
02/07/2026 19:28:19.718 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:28:18.112 110   52.90
      110 52.90
      110 52.90
02/07/2026 19:28:01.857 45   52.90
      45 52.90
      45 52.90
02/07/2026 19:27:30.417 200   52.98
      200 52.98
      50 52.98
      150 52.98
02/07/2026 19:27:30.209 10   52.98
      10 52.98
      10 52.98
02/07/2026 19:27:22.456 100   52.98
      100 52.98
      100 52.98
02/07/2026 19:26:54.909 20   52.88
      20 52.88
      20 52.88
02/07/2026 19:26:19.430 94   52.98
      94 52.98
      94 52.98
02/07/2026 19:26:14.172 50   52.88
      50 52.88
      50 52.88
02/07/2026 19:26:14.098 200   52.88
      200 52.88
      200 52.88
02/07/2026 19:26:07.360 164   52.94
      71 52.94
      164 52.94
      93 52.94
02/07/2026 19:26:07.154 150   52.94
      150 52.94
      50 52.94
      100 52.94
02/07/2026 19:25:29.052 125   52.98
      125 52.98
      25 52.98
      60 52.98
      40 52.98
02/07/2026 19:25:27.609 10   52.88
      10 52.88
      10 52.88
02/07/2026 19:25:27.415 200   52.88
      200 52.88
      200 52.88
02/07/2026 19:25:25.725 240   52.88
      40 52.88
      200 52.88
      200 52.88
      40 52.88
02/07/2026 19:24:42.126 200   52.88
      200 52.88
      200 52.88
02/07/2026 19:24:21.048 5   52.88
      5 52.88
      5 52.88
02/07/2026 19:24:10.780 10   52.98
      10 52.98
      10 52.98
02/07/2026 19:24:07.279 50   52.88
      50 52.88
      50 52.88
02/07/2026 19:24:02.613 87   52.88
      87 52.88
      87 52.88
02/07/2026 19:23:59.075 148   52.94
      148 52.94
      148 52.94
02/07/2026 19:23:49.070 123   52.94
      123 52.94
      123 52.94
02/07/2026 19:23:44.330 12   52.88
      12 52.88
      12 52.88
02/07/2026 19:23:39.542 215   52.88
      65 52.88
      150 52.88
      215 52.88
02/07/2026 19:23:39.144 55   52.88
      55 52.88
      55 52.88
02/07/2026 19:23:27.106 61   52.94
      61 52.94
      61 52.94
02/07/2026 19:23:23.264 21   52.88
      21 52.88
      21 52.88
02/07/2026 19:23:05.659 54   52.88
      54 52.88
      54 52.88
02/07/2026 19:23:01.515 159   52.94
      159 52.94
      9 52.94
      150 52.94
02/07/2026 19:22:57.036 5   52.88
      5 52.88
      5 52.88
02/07/2026 19:22:51.268 67   52.94
      67 52.94
      67 52.94
02/07/2026 19:22:46.781 107   52.88
      107 52.88
      107 52.88
02/07/2026 19:22:33.714 20   52.88
      20 52.88
      20 52.88
02/07/2026 19:22:25.683 10   52.88
      10 52.88
      10 52.88
02/07/2026 19:22:22.581 3 000   52.90
      3 000 52.90
      1 000 52.90
      2 000 52.90
02/07/2026 19:22:14.919 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:21:21.255 50   52.92
      50 52.92
      50 52.92
02/07/2026 19:21:21.041 70   52.92
      70 52.92
      70 52.92
02/07/2026 19:21:19.324 159   52.92
      1 52.92
      18 52.92
      4 52.92
      150 52.92
      5 52.92
      140 52.92
02/07/2026 19:20:19.904 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:20:18.049 30   52.96
      30 52.96
      30 52.96
02/07/2026 19:20:09.890 50   52.92
      50 52.92
      50 52.92
02/07/2026 19:19:59.557 46   52.92
      46 52.92
      46 52.92
02/07/2026 19:19:59.362 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:19:58.672 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:19:57.435 454   52.92
      4 52.92
      100 52.92
      150 52.92
      104 52.92
      200 52.92
      350 52.92
02/07/2026 19:18:32.291 125   52.92
      125 52.92
      125 52.92
02/07/2026 19:18:29.149 260   52.96
      260 52.96
      260 52.96
02/07/2026 19:18:27.039 145   52.92
      145 52.92
      145 52.92
02/07/2026 19:18:22.812 55   52.96
      55 52.96
      55 52.96
02/07/2026 19:18:22.294 12   52.92
      12 52.92
      12 52.92
02/07/2026 19:18:19.146 420   52.96
      150 52.96
      420 52.96
      168 52.96
      102 52.96
02/07/2026 19:17:49.624 304   52.96
      304 52.96
      304 52.96
02/07/2026 19:17:48.798 192   52.92
      192 52.92
      192 52.92
02/07/2026 19:17:48.613 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:17:47.871 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:17:47.116 1 208   52.92
      1 008 52.92
      200 52.92
      1 208 52.92
02/07/2026 19:17:40.988 45   52.92
      45 52.92
      45 52.92
02/07/2026 19:17:39.941 125   52.92
      125 52.92
      125 52.92
02/07/2026 19:17:35.225 655   52.96
      655 52.96
      655 52.96
02/07/2026 19:17:25.929 1 122   52.96
      1 122 52.96
      1 122 52.96
02/07/2026 19:17:25.800 1   52.96
      1 52.96
      1 52.96
02/07/2026 19:17:24.840 500   52.92
      1 52.92
      150 52.92
      349 52.92
      500 52.92
02/07/2026 19:16:37.949 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:16:24.289 150   52.98
      150 52.98
      150 52.98
02/07/2026 19:16:16.400 1   52.98
      1 52.98
      1 52.98
02/07/2026 19:16:05.703 134   52.98
      134 52.98
      134 52.98
02/07/2026 19:15:42.726 162   52.98
      162 52.98
      12 52.98
      150 52.98
02/07/2026 19:15:20.053 105   52.92
      5 52.92
      100 52.92
      105 52.92
02/07/2026 19:15:19.389 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:15:00.890 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:14:32.477 1   52.92
      1 52.92
      1 52.92
02/07/2026 19:14:17.304 290   52.92
      140 52.92
      290 52.92
      150 52.92
02/07/2026 19:14:04.241 1   52.92
      1 52.92
      1 52.92
02/07/2026 19:13:49.369 200   52.98
      200 52.98
      50 52.98
      150 52.98
02/07/2026 19:13:36.831 152   52.92
      152 52.92
      152 52.92
02/07/2026 19:12:45.740 230   52.92
      150 52.92
      80 52.92
      230 52.92
02/07/2026 19:12:30.762 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:12:15.765 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:12:02.839 10   52.98
      10 52.98
      10 52.98
02/07/2026 19:11:28.973 20   52.92
      20 52.92
      20 52.92
02/07/2026 19:11:26.615 5   52.98
      5 52.98
      5 52.98
02/07/2026 19:11:05.749 12   52.92
      12 52.92
      12 52.92
02/07/2026 19:11:05.420 40   52.92
      40 52.92
      40 52.92
02/07/2026 19:11:05.284 56   52.98
      56 52.98
      56 52.98
02/07/2026 19:11:04.645 40   52.92
      40 52.92
      40 52.92
02/07/2026 19:10:59.909 50   52.92
      50 52.92
      50 52.92
02/07/2026 19:10:53.578 100   52.92
      100 52.92
      100 52.92
02/07/2026 19:10:49.086 91   52.98
      91 52.98
      91 52.98
02/07/2026 19:10:48.565 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:10:47.906 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:10:47.360 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:10:31.714 309   52.98
      49 52.98
      200 52.98
      60 52.98
      309 52.98
02/07/2026 19:10:22.655 31   52.98
      31 52.98
      31 52.98
02/07/2026 19:10:09.343 100   52.92
      100 52.92
      100 52.92
02/07/2026 19:09:58.588 60   52.92
      60 52.92
      60 52.92
02/07/2026 19:09:39.432 800   52.92
      800 52.92
      600 52.92
      200 52.92
02/07/2026 19:09:38.739 130   52.92
      130 52.92
      130 52.92
02/07/2026 19:09:35.921 1   52.98
      1 52.98
      1 52.98
02/07/2026 19:08:47.224 50   52.92
      50 52.92
      50 52.92
02/07/2026 19:08:24.699 100   52.92
      100 52.92
      100 52.92
02/07/2026 19:08:16.853 100   52.92
      100 52.92
      25 52.92
      75 52.92
02/07/2026 19:07:48.374 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:07:25.027 275   52.92
      275 52.92
      275 52.92
02/07/2026 19:07:22.889 200   52.92
      200 52.92
      200 52.92
02/07/2026 19:06:54.768 95   52.98
      95 52.98
      95 52.98
02/07/2026 19:06:42.685 158   52.98
      158 52.98
      158 52.98
02/07/2026 19:06:35.140 150   52.94
      150 52.94
      150 52.94
02/07/2026 19:06:12.017 265   52.94
      265 52.94
      265 52.94
02/07/2026 19:06:08.325 146   52.98
      146 52.98
      76 52.98
      70 52.98
02/07/2026 19:05:49.086 1 000   52.94
      1 000 52.94
      23 52.94
      500 52.94
      477 52.94
02/07/2026 19:05:42.386 200   52.98
      5 52.98
      95 52.98
      200 52.98
      100 52.98
02/07/2026 19:05:34.535 650   52.94
      650 52.94
      600 52.94
      50 52.94
02/07/2026 19:05:34.489 100   52.94
      100 52.94
      100 52.94
02/07/2026 19:04:50.514 56   52.98
      56 52.98
      56 52.98
02/07/2026 19:04:47.407 1 608   52.98
      938 52.98
      250 52.98
      670 52.98
      150 52.98
      25 52.98
      1 048 52.98
      90 52.98
      45 52.98
02/07/2026 19:02:52.730 200   52.98
      200 52.98
      200 52.98
02/07/2026 19:02:12.165 16   52.98
      16 52.98
      16 52.98
02/07/2026 19:01:39.097 20   53.04
      20 53.04
      20 53.04
02/07/2026 19:01:09.690 25   53.04
      25 53.04
      25 53.04
02/07/2026 19:01:05.921 98   53.04
      98 53.04
      98 53.04
02/07/2026 19:00:57.268 107   53.02
      107 53.02
      107 53.02
02/07/2026 19:00:52.976 1 604   53.02
      53 53.02
      1 551 53.02
      1 604 53.02
02/07/2026 19:00:46.197 300   53.00
      300 53.00
      200 53.00
      100 53.00
02/07/2026 19:00:46.108 50   53.00
      50 53.00
      50 53.00
02/07/2026 19:00:44.988 80   53.00
      80 53.00
      80 53.00
02/07/2026 19:00:41.533 128   52.98
      128 52.98
      128 52.98
02/07/2026 19:00:34.990 93   53.00
      93 53.00
      93 53.00
02/07/2026 19:00:24.979 162   53.00
      162 53.00
      162 53.00
02/07/2026 19:00:23.970 50   52.96
      50 52.96
      50 52.96
02/07/2026 19:00:20.314 50   52.96
      50 52.96
      50 52.96
02/07/2026 19:00:14.981 135   53.00
      135 53.00
      135 53.00
02/07/2026 19:00:09.910 2   53.00
      2 53.00
      2 53.00
02/07/2026 19:00:08.259 195   52.96
      195 52.96
      195 52.96
02/07/2026 19:00:04.569 2 710   53.00
      100 53.00
      60 53.00
      150 53.00
      2 040 53.00
      300 53.00
      670 53.00
      100 53.00
      2 000 53.00
02/07/2026 18:59:27.508 200   53.02
      200 53.02
      200 53.02
02/07/2026 18:59:27.425 249   53.02
      200 53.02
      49 53.02
      249 53.02
02/07/2026 18:59:08.081 100   53.08
      100 53.08
      100 53.08
02/07/2026 18:59:01.683 4   53.02
      4 53.02
      4 53.02
02/07/2026 18:58:56.917 20   53.02
      20 53.02
      20 53.02
02/07/2026 18:58:49.983 200   53.02
      200 53.02
      200 53.02
02/07/2026 18:58:45.886 50   53.08
      50 53.08
      50 53.08
02/07/2026 18:58:44.260 20   53.02
      20 53.02
      20 53.02
02/07/2026 18:58:00.566 20   53.02
      20 53.02
      20 53.02
02/07/2026 18:57:58.973 94   53.02
      94 53.02
      94 53.02
02/07/2026 18:57:53.342 15   53.02
      15 53.02
      4 53.02
      11 53.02
02/07/2026 18:57:41.440 100   53.02
      100 53.02
      100 53.02
02/07/2026 18:57:15.007 100   53.02
      100 53.02
      100 53.02
02/07/2026 18:56:54.300 200   53.08
      200 53.08
      100 53.08
      100 53.08
02/07/2026 18:56:48.828 50   53.08
      50 53.08
      50 53.08
02/07/2026 18:56:44.430 24   53.02
      24 53.02
      24 53.02
02/07/2026 18:56:30.542 182   53.02
      69 53.02
      182 53.02
      83 53.02
      30 53.02
02/07/2026 18:56:29.837 200   53.02
      5 53.02
      1 53.02
      200 53.02
      194 53.02
02/07/2026 18:54:42.356 110   53.02
      110 53.02
      110 53.02
02/07/2026 18:54:40.621 1   53.08
      1 53.08
      1 53.08
02/07/2026 18:54:36.147 66   53.02
      66 53.02
      66 53.02
02/07/2026 18:54:35.130 116   53.08
      116 53.08
      16 53.08
      100 53.08
02/07/2026 18:54:24.072 97   53.08
      60 53.08
      37 53.08
      97 53.08
02/07/2026 18:54:20.222 12   53.02
      12 53.02
      12 53.02
02/07/2026 18:54:17.316 50   53.02
      50 53.02
      50 53.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)