Tradegate BSX

Bayer AG

8616

5147

53.08

Date	Time	Volume	Order Volume	Price
02/07/2026	20:23:13.377	200		53.08
			101	53.08
			99	53.08
			200	53.08
02/07/2026	20:23:09.424	23		53.02
			23	53.02
			23	53.02
02/07/2026	20:22:47.339	57		53.02
			57	53.02
			57	53.02
02/07/2026	20:22:47.257	153		53.02
			7	53.02
			80	53.02
			66	53.02
			153	53.02
02/07/2026	20:21:32.506	50		53.02
			50	53.02
			50	53.02
02/07/2026	20:21:22.249	50		53.02
			50	53.02
			50	53.02
02/07/2026	20:21:12.440	99		53.02
			99	53.02
			99	53.02
02/07/2026	20:21:11.158	209		53.02
			2	53.02
			129	53.02
			200	53.02
			80	53.02
			7	53.02
02/07/2026	20:19:56.324	100		53.02
			100	53.02
			100	53.02
02/07/2026	20:19:50.771	20		53.02
			20	53.02
			20	53.02
02/07/2026	20:19:37.799	100		53.02
			100	53.02
			100	53.02
02/07/2026	20:19:08.253	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:19:03.250	40		53.08
			40	53.08
			40	53.08
02/07/2026	20:18:46.836	192		53.08
			60	53.08
			192	53.08
			132	53.08
02/07/2026	20:18:33.945	200		53.08
			200	53.08
			100	53.08
			100	53.08
02/07/2026	20:18:28.903	1 677		53.00
			43	53.00
			100	53.00
			75	53.00
			30	53.00
			300	53.00
			400	53.00
			500	53.00
			1 277	53.00
			400	53.00
			4	53.00
			75	53.00
			150	53.00
02/07/2026	20:18:18.134	200		52.98
			200	52.98
			200	52.98
02/07/2026	20:18:02.565	1		52.98
			1	52.98
			1	52.98
02/07/2026	20:17:55.504	100		52.92
			100	52.92
			100	52.92
02/07/2026	20:17:54.075	10		52.98
			10	52.98
			10	52.98
02/07/2026	20:17:52.364	104		52.92
			4	52.92
			44	52.92
			100	52.92
			60	52.92
02/07/2026	20:17:16.086	150		52.98
			150	52.98
			150	52.98
02/07/2026	20:17:11.626	100		52.98
			100	52.98
			100	52.98
02/07/2026	20:16:20.662	800		52.98
			800	52.98
			800	52.98
02/07/2026	20:16:03.087	200		52.98
			200	52.98
			200	52.98
02/07/2026	20:15:00.010	150		52.92
			150	52.92
			150	52.92
02/07/2026	20:14:14.195	20		52.98
			20	52.98
			20	52.98
02/07/2026	20:14:02.382	19		52.98
			19	52.98
			19	52.98
02/07/2026	20:13:55.409	150		52.98
			134	52.98
			16	52.98
			150	52.98
02/07/2026	20:12:44.264	4		52.98
			4	52.98
			4	52.98
02/07/2026	20:11:58.426	10		52.98
			10	52.98
			10	52.98
02/07/2026	20:10:40.968	80		52.92
			80	52.92
			80	52.92
02/07/2026	20:10:31.944	5		52.98
			5	52.98
			5	52.98
02/07/2026	20:10:13.628	60		52.92
			60	52.92
			60	52.92
02/07/2026	20:10:12.263	29		52.98
			29	52.98
			29	52.98
02/07/2026	20:10:06.718	4		52.92
			4	52.92
			4	52.92
02/07/2026	20:09:45.560	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:08:55.378	12		52.98
			12	52.98
			12	52.98
02/07/2026	20:08:55.093	25		52.92
			25	52.92
			25	52.92
02/07/2026	20:08:49.399	150		52.98
			150	52.98
			150	52.98
02/07/2026	20:08:44.448	38		52.92
			38	52.92
			38	52.92
02/07/2026	20:08:43.385	200		52.98
			110	52.98
			200	52.98
			30	52.98
			60	52.98
02/07/2026	20:08:42.064	150		52.98
			100	52.98
			150	52.98
			50	52.98
02/07/2026	20:08:39.039	190		52.98
			150	52.98
			40	52.98
			190	52.98
02/07/2026	20:08:12.798	1		52.92
			1	52.92
			1	52.92
02/07/2026	20:08:03.941	15		52.92
			15	52.92
			15	52.92
02/07/2026	20:08:01.015	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:06:41.752	30		52.92
			30	52.92
			30	52.92
02/07/2026	20:06:38.076	4		52.92
			4	52.92
			4	52.92
02/07/2026	20:05:48.177	39		52.92
			39	52.92
			25	52.92
			14	52.92
02/07/2026	20:05:28.592	260		52.92
			60	52.92
			200	52.92
			260	52.92
02/07/2026	20:04:27.531	100		52.92
			100	52.92
			100	52.92
02/07/2026	20:04:22.754	50		52.92
			50	52.92
			50	52.92
02/07/2026	20:03:28.207	200		52.92
			200	52.92
			200	52.92
02/07/2026	20:02:31.595	20		52.92
			20	52.92
			20	52.92
02/07/2026	20:02:25.650	3		52.92
			3	52.92
			1	52.92
			2	52.92
02/07/2026	20:01:59.716	100		52.92
			100	52.92
			100	52.92
02/07/2026	20:01:55.216	1		52.92
			1	52.92
			1	52.92
02/07/2026	20:01:41.433	72		52.92
			72	52.92
			72	52.92
02/07/2026	20:01:32.914	300		52.92
			300	52.92
			50	52.92
			150	52.92
			100	52.92
02/07/2026	20:01:11.862	200		52.92
			200	52.92
			200	52.92
02/07/2026	20:00:58.242	180		52.92
			180	52.92
			180	52.92
02/07/2026	20:00:13.406	60		52.92
			60	52.92
			60	52.92
02/07/2026	20:00:12.305	32		52.98
			32	52.98
			32	52.98
02/07/2026	20:00:01.047	200		52.98
			27	52.98
			200	52.98
			173	52.98
02/07/2026	19:59:55.628	40		52.96
			40	52.96
			40	52.96
02/07/2026	19:59:46.044	2		52.96
			2	52.96
			2	52.96
02/07/2026	19:59:41.882	100		52.96
			15	52.96
			85	52.96
			100	52.96
02/07/2026	19:59:23.947	45		52.92
			45	52.92
			45	52.92
02/07/2026	19:59:06.363	910		52.96
			166	52.96
			49	52.96
			100	52.96
			595	52.96
			910	52.96
02/07/2026	19:58:22.506	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:58:22.371	2		52.96
			2	52.96
			2	52.96
02/07/2026	19:58:18.714	18		52.92
			18	52.92
			18	52.92
02/07/2026	19:58:10.017	10		52.96
			10	52.96
			10	52.96
02/07/2026	19:57:57.905	12		52.96
			12	52.96
			12	52.96
02/07/2026	19:56:48.273	150		52.92
			150	52.92
			150	52.92
02/07/2026	19:56:43.964	50		52.94
			50	52.94
			50	52.94
02/07/2026	19:56:11.370	1		52.94
			1	52.94
			1	52.94
02/07/2026	19:56:06.110	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:56:04.939	5 035		52.90
			4 945	52.90
			40	52.90
			50	52.90
			2 000	52.90
			1 000	52.90
			2 000	52.90
			35	52.90
02/07/2026	19:55:22.318	300		52.92
			200	52.92
			100	52.92
			300	52.92
02/07/2026	19:55:06.892	113		52.92
			113	52.92
			113	52.92
02/07/2026	19:54:45.601	1 800		52.92
			1 800	52.92
			1 800	52.92
02/07/2026	19:54:39.946	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:54:20.789	10		52.92
			10	52.92
			10	52.92
02/07/2026	19:53:24.068	160		52.92
			160	52.92
			160	52.92
02/07/2026	19:52:39.573	20		52.92
			20	52.92
			20	52.92
02/07/2026	19:52:13.752	250		52.92
			150	52.92
			100	52.92
			90	52.92
			148	52.92
			12	52.92
02/07/2026	19:52:01.288	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:50:45.733	174		52.92
			174	52.92
			174	52.92
02/07/2026	19:50:35.108	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:49:47.835	462		52.96
			462	52.96
			462	52.96
02/07/2026	19:49:47.449	152		52.92
			152	52.92
			152	52.92
02/07/2026	19:49:23.893	1 196		52.92
			500	52.92
			1 196	52.92
			696	52.92
02/07/2026	19:49:01.662	120		52.94
			120	52.94
			120	52.94
02/07/2026	19:49:00.247	116		52.94
			116	52.94
			116	52.94
02/07/2026	19:48:40.029	500		52.96
			500	52.96
			206	52.96
			294	52.96
02/07/2026	19:48:37.078	1 206		52.96
			40	52.96
			642	52.96
			164	52.96
			1 206	52.96
			100	52.96
			60	52.96
			50	52.96
			150	52.96
02/07/2026	19:48:27.370	1		52.92
			1	52.92
			1	52.92
02/07/2026	19:48:18.274	25		52.96
			25	52.96
			25	52.96
02/07/2026	19:48:13.152	1		52.96
			1	52.96
			1	52.96
02/07/2026	19:48:05.081	65		52.92
			65	52.92
			65	52.92
02/07/2026	19:47:56.838	252		52.92
			100	52.92
			15	52.92
			213	52.92
			28	52.92
			40	52.92
			72	52.92
			25	52.92
			10	52.92
			1	52.92
02/07/2026	19:45:36.689	100		52.94
			100	52.94
			100	52.94
02/07/2026	19:45:28.545	30		52.94
			30	52.94
			30	52.94
02/07/2026	19:45:12.044	40		52.94
			40	52.94
			40	52.94
02/07/2026	19:45:11.255	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:45:10.513	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:44:24.542	4		52.98
			4	52.98
			4	52.98
02/07/2026	19:44:01.554	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:43:53.667	50		52.98
			50	52.98
			50	52.98
02/07/2026	19:43:20.704	30		52.92
			30	52.92
			30	52.92
02/07/2026	19:43:19.883	345		52.92
			49	52.92
			25	52.92
			100	52.92
			125	52.92
			155	52.92
			196	52.92
			40	52.92
02/07/2026	19:43:18.994	285		52.94
			285	52.94
			200	52.94
			60	52.94
			25	52.94
02/07/2026	19:42:30.144	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:42:08.697	530		52.96
			530	52.96
			530	52.96
02/07/2026	19:42:08.323	285		52.96
			147	52.96
			285	52.96
			138	52.96
02/07/2026	19:41:58.323	82		52.96
			82	52.96
			82	52.96
02/07/2026	19:41:54.306	62		52.94
			62	52.94
			62	52.94
02/07/2026	19:41:23.643	36		52.98
			36	52.98
			36	52.98
02/07/2026	19:41:22.970	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:41:07.298	655		52.98
			655	52.98
			200	52.98
			455	52.98
02/07/2026	19:40:59.087	116		52.98
			116	52.98
			116	52.98
02/07/2026	19:40:13.560	50		52.94
			50	52.94
			50	52.94
02/07/2026	19:39:58.342	45		52.94
			45	52.94
			45	52.94
02/07/2026	19:39:56.431	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:39:46.122	200		52.94
			200	52.94
			200	52.94
02/07/2026	19:38:57.281	55		52.94
			55	52.94
			55	52.94
02/07/2026	19:38:38.105	117		52.94
			117	52.94
			117	52.94
02/07/2026	19:38:35.243	20		52.98
			20	52.98
			20	52.98
02/07/2026	19:38:34.687	20		52.94
			20	52.94
			20	52.94
02/07/2026	19:38:15.798	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:37:45.473	160		52.94
			160	52.94
			160	52.94
02/07/2026	19:36:50.926	200		52.98
			200	52.98
			20	52.98
			180	52.98
02/07/2026	19:36:40.589	40		52.94
			40	52.94
			40	52.94
02/07/2026	19:36:39.159	2		52.94
			2	52.94
			2	52.94
02/07/2026	19:36:24.673	10		52.98
			10	52.98
			10	52.98
02/07/2026	19:36:23.568	1 050		52.94
			1 050	52.94
			1 050	52.94
02/07/2026	19:35:55.654	450		52.94
			200	52.94
			250	52.94
			450	52.94
02/07/2026	19:35:25.717	100		52.94
			100	52.94
			100	52.94
02/07/2026	19:34:32.875	3		52.94
			3	52.94
			3	52.94
02/07/2026	19:34:26.843	300		52.94
			300	52.94
			300	52.94
02/07/2026	19:34:15.098	100		52.94
			3	52.94
			97	52.94
			100	52.94
02/07/2026	19:33:11.645	125		52.98
			125	52.98
			125	52.98
02/07/2026	19:32:53.391	50		52.98
			50	52.98
			50	52.98
02/07/2026	19:32:36.009	144		52.94
			144	52.94
			144	52.94
02/07/2026	19:31:50.785	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:31:50.446	180		52.94
			180	52.94
			180	52.94
02/07/2026	19:31:43.103	55		52.94
			55	52.94
			55	52.94
02/07/2026	19:31:29.644	2		52.98
			2	52.98
			2	52.98
02/07/2026	19:30:43.070	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:30:38.062	150		52.94
			150	52.94
			150	52.94
02/07/2026	19:30:36.085	100		52.94
			100	52.94
			100	52.94
02/07/2026	19:30:35.281	15		52.94
			15	52.94
			15	52.94
02/07/2026	19:30:33.986	99		52.98
			99	52.98
			99	52.98
02/07/2026	19:30:33.092	25		52.98
			25	52.98
			25	52.98
02/07/2026	19:30:25.637	30		52.94
			30	52.94
			30	52.94
02/07/2026	19:30:17.471	85		52.94
			85	52.94
			85	52.94
02/07/2026	19:30:15.946	1 000		52.94
			9	52.94
			991	52.94
			1 000	52.94
02/07/2026	19:29:40.273	240		52.98
			200	52.98
			40	52.98
			240	52.98
02/07/2026	19:29:14.854	50		52.98
			50	52.98
			50	52.98
02/07/2026	19:29:12.210	162		52.98
			162	52.98
			162	52.98
02/07/2026	19:28:43.277	20		52.90
			20	52.90
			20	52.90
02/07/2026	19:28:36.266	1		52.90
			1	52.90
			1	52.90
02/07/2026	19:28:19.718	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:28:18.112	110		52.90
			110	52.90
			110	52.90
02/07/2026	19:28:01.857	45		52.90
			45	52.90
			45	52.90
02/07/2026	19:27:30.417	200		52.98
			200	52.98
			50	52.98
			150	52.98
02/07/2026	19:27:30.209	10		52.98
			10	52.98
			10	52.98
02/07/2026	19:27:22.456	100		52.98
			100	52.98
			100	52.98
02/07/2026	19:26:54.909	20		52.88
			20	52.88
			20	52.88
02/07/2026	19:26:19.430	94		52.98
			94	52.98
			94	52.98
02/07/2026	19:26:14.172	50		52.88
			50	52.88
			50	52.88
02/07/2026	19:26:14.098	200		52.88
			200	52.88
			200	52.88
02/07/2026	19:26:07.360	164		52.94
			71	52.94
			164	52.94
			93	52.94
02/07/2026	19:26:07.154	150		52.94
			150	52.94
			50	52.94
			100	52.94
02/07/2026	19:25:29.052	125		52.98
			125	52.98
			25	52.98
			60	52.98
			40	52.98
02/07/2026	19:25:27.609	10		52.88
			10	52.88
			10	52.88
02/07/2026	19:25:27.415	200		52.88
			200	52.88
			200	52.88
02/07/2026	19:25:25.725	240		52.88
			40	52.88
			200	52.88
			200	52.88
			40	52.88
02/07/2026	19:24:42.126	200		52.88
			200	52.88
			200	52.88
02/07/2026	19:24:21.048	5		52.88
			5	52.88
			5	52.88
02/07/2026	19:24:10.780	10		52.98
			10	52.98
			10	52.98
02/07/2026	19:24:07.279	50		52.88
			50	52.88
			50	52.88
02/07/2026	19:24:02.613	87		52.88
			87	52.88
			87	52.88
02/07/2026	19:23:59.075	148		52.94
			148	52.94
			148	52.94
02/07/2026	19:23:49.070	123		52.94
			123	52.94
			123	52.94
02/07/2026	19:23:44.330	12		52.88
			12	52.88
			12	52.88
02/07/2026	19:23:39.542	215		52.88
			65	52.88
			150	52.88
			215	52.88
02/07/2026	19:23:39.144	55		52.88
			55	52.88
			55	52.88
02/07/2026	19:23:27.106	61		52.94
			61	52.94
			61	52.94
02/07/2026	19:23:23.264	21		52.88
			21	52.88
			21	52.88
02/07/2026	19:23:05.659	54		52.88
			54	52.88
			54	52.88
02/07/2026	19:23:01.515	159		52.94
			159	52.94
			9	52.94
			150	52.94
02/07/2026	19:22:57.036	5		52.88
			5	52.88
			5	52.88
02/07/2026	19:22:51.268	67		52.94
			67	52.94
			67	52.94
02/07/2026	19:22:46.781	107		52.88
			107	52.88
			107	52.88
02/07/2026	19:22:33.714	20		52.88
			20	52.88
			20	52.88
02/07/2026	19:22:25.683	10		52.88
			10	52.88
			10	52.88
02/07/2026	19:22:22.581	3 000		52.90
			3 000	52.90
			1 000	52.90
			2 000	52.90
02/07/2026	19:22:14.919	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:21:21.255	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:21:21.041	70		52.92
			70	52.92
			70	52.92
02/07/2026	19:21:19.324	159		52.92
			1	52.92
			18	52.92
			4	52.92
			150	52.92
			5	52.92
			140	52.92
02/07/2026	19:20:19.904	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:20:18.049	30		52.96
			30	52.96
			30	52.96
02/07/2026	19:20:09.890	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:19:59.557	46		52.92
			46	52.92
			46	52.92
02/07/2026	19:19:59.362	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:19:58.672	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:19:57.435	454		52.92
			4	52.92
			100	52.92
			150	52.92
			104	52.92
			200	52.92
			350	52.92
02/07/2026	19:18:32.291	125		52.92
			125	52.92
			125	52.92
02/07/2026	19:18:29.149	260		52.96
			260	52.96
			260	52.96
02/07/2026	19:18:27.039	145		52.92
			145	52.92
			145	52.92
02/07/2026	19:18:22.812	55		52.96
			55	52.96
			55	52.96
02/07/2026	19:18:22.294	12		52.92
			12	52.92
			12	52.92
02/07/2026	19:18:19.146	420		52.96
			150	52.96
			420	52.96
			168	52.96
			102	52.96
02/07/2026	19:17:49.624	304		52.96
			304	52.96
			304	52.96
02/07/2026	19:17:48.798	192		52.92
			192	52.92
			192	52.92
02/07/2026	19:17:48.613	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:17:47.871	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:17:47.116	1 208		52.92
			1 008	52.92
			200	52.92
			1 208	52.92
02/07/2026	19:17:40.988	45		52.92
			45	52.92
			45	52.92
02/07/2026	19:17:39.941	125		52.92
			125	52.92
			125	52.92
02/07/2026	19:17:35.225	655		52.96
			655	52.96
			655	52.96
02/07/2026	19:17:25.929	1 122		52.96
			1 122	52.96
			1 122	52.96
02/07/2026	19:17:25.800	1		52.96
			1	52.96
			1	52.96
02/07/2026	19:17:24.840	500		52.92
			1	52.92
			150	52.92
			349	52.92
			500	52.92
02/07/2026	19:16:37.949	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:16:24.289	150		52.98
			150	52.98
			150	52.98
02/07/2026	19:16:16.400	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:16:05.703	134		52.98
			134	52.98
			134	52.98
02/07/2026	19:15:42.726	162		52.98
			162	52.98
			12	52.98
			150	52.98
02/07/2026	19:15:20.053	105		52.92
			5	52.92
			100	52.92
			105	52.92
02/07/2026	19:15:19.389	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:15:00.890	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:14:32.477	1		52.92
			1	52.92
			1	52.92
02/07/2026	19:14:17.304	290		52.92
			140	52.92
			290	52.92
			150	52.92
02/07/2026	19:14:04.241	1		52.92
			1	52.92
			1	52.92
02/07/2026	19:13:49.369	200		52.98
			200	52.98
			50	52.98
			150	52.98
02/07/2026	19:13:36.831	152		52.92
			152	52.92
			152	52.92
02/07/2026	19:12:45.740	230		52.92
			150	52.92
			80	52.92
			230	52.92
02/07/2026	19:12:30.762	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:12:15.765	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:12:02.839	10		52.98
			10	52.98
			10	52.98
02/07/2026	19:11:28.973	20		52.92
			20	52.92
			20	52.92
02/07/2026	19:11:26.615	5		52.98
			5	52.98
			5	52.98
02/07/2026	19:11:05.749	12		52.92
			12	52.92
			12	52.92
02/07/2026	19:11:05.420	40		52.92
			40	52.92
			40	52.92
02/07/2026	19:11:05.284	56		52.98
			56	52.98
			56	52.98
02/07/2026	19:11:04.645	40		52.92
			40	52.92
			40	52.92
02/07/2026	19:10:59.909	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:10:53.578	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:10:49.086	91		52.98
			91	52.98
			91	52.98
02/07/2026	19:10:48.565	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:10:47.906	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:10:47.360	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:10:31.714	309		52.98
			49	52.98
			200	52.98
			60	52.98
			309	52.98
02/07/2026	19:10:22.655	31		52.98
			31	52.98
			31	52.98
02/07/2026	19:10:09.343	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:09:58.588	60		52.92
			60	52.92
			60	52.92
02/07/2026	19:09:39.432	800		52.92
			800	52.92
			600	52.92
			200	52.92
02/07/2026	19:09:38.739	130		52.92
			130	52.92
			130	52.92
02/07/2026	19:09:35.921	1		52.98
			1	52.98
			1	52.98
02/07/2026	19:08:47.224	50		52.92
			50	52.92
			50	52.92
02/07/2026	19:08:24.699	100		52.92
			100	52.92
			100	52.92
02/07/2026	19:08:16.853	100		52.92
			100	52.92
			25	52.92
			75	52.92
02/07/2026	19:07:48.374	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:07:25.027	275		52.92
			275	52.92
			275	52.92
02/07/2026	19:07:22.889	200		52.92
			200	52.92
			200	52.92
02/07/2026	19:06:54.768	95		52.98
			95	52.98
			95	52.98
02/07/2026	19:06:42.685	158		52.98
			158	52.98
			158	52.98
02/07/2026	19:06:35.140	150		52.94
			150	52.94
			150	52.94
02/07/2026	19:06:12.017	265		52.94
			265	52.94
			265	52.94
02/07/2026	19:06:08.325	146		52.98
			146	52.98
			76	52.98
			70	52.98
02/07/2026	19:05:49.086	1 000		52.94
			1 000	52.94
			23	52.94
			500	52.94
			477	52.94
02/07/2026	19:05:42.386	200		52.98
			5	52.98
			95	52.98
			200	52.98
			100	52.98
02/07/2026	19:05:34.535	650		52.94
			650	52.94
			600	52.94
			50	52.94
02/07/2026	19:05:34.489	100		52.94
			100	52.94
			100	52.94
02/07/2026	19:04:50.514	56		52.98
			56	52.98
			56	52.98
02/07/2026	19:04:47.407	1 608		52.98
			938	52.98
			250	52.98
			670	52.98
			150	52.98
			25	52.98
			1 048	52.98
			90	52.98
			45	52.98
02/07/2026	19:02:52.730	200		52.98
			200	52.98
			200	52.98
02/07/2026	19:02:12.165	16		52.98
			16	52.98
			16	52.98
02/07/2026	19:01:39.097	20		53.04
			20	53.04
			20	53.04
02/07/2026	19:01:09.690	25		53.04
			25	53.04
			25	53.04
02/07/2026	19:01:05.921	98		53.04
			98	53.04
			98	53.04
02/07/2026	19:00:57.268	107		53.02
			107	53.02
			107	53.02
02/07/2026	19:00:52.976	1 604		53.02
			53	53.02
			1 551	53.02
			1 604	53.02
02/07/2026	19:00:46.197	300		53.00
			300	53.00
			200	53.00
			100	53.00
02/07/2026	19:00:46.108	50		53.00
			50	53.00
			50	53.00
02/07/2026	19:00:44.988	80		53.00
			80	53.00
			80	53.00
02/07/2026	19:00:41.533	128		52.98
			128	52.98
			128	52.98
02/07/2026	19:00:34.990	93		53.00
			93	53.00
			93	53.00
02/07/2026	19:00:24.979	162		53.00
			162	53.00
			162	53.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 085.40
Ask: 1 089.80
Volume: 115 646
+3.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 20:23:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice