Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1648
1386
204.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 20:18:18.773 | 55 | 204.25 | |
| 55 | 204.25 | |||
| 55 | 204.25 | |||
| 14/01/2026 | 20:17:49.522 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 14/01/2026 | 20:17:45.330 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 14/01/2026 | 20:17:01.680 | 100 | 204.35 | |
| 100 | 204.35 | |||
| 100 | 204.35 | |||
| 14/01/2026 | 20:15:42.403 | 51 | 204.15 | |
| 51 | 204.15 | |||
| 51 | 204.15 | |||
| 14/01/2026 | 20:15:25.944 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 14/01/2026 | 20:15:14.831 | 4 | 204.20 | |
| 4 | 204.20 | |||
| 4 | 204.20 | |||
| 14/01/2026 | 20:14:53.196 | 5 | 204.15 | |
| 5 | 204.15 | |||
| 5 | 204.15 | |||
| 14/01/2026 | 20:13:29.764 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 14/01/2026 | 20:13:25.211 | 8 | 204.15 | |
| 8 | 204.15 | |||
| 8 | 204.15 | |||
| 14/01/2026 | 20:12:25.388 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 14/01/2026 | 20:12:20.675 | 15 | 204.05 | |
| 15 | 204.05 | |||
| 15 | 204.05 | |||
| 14/01/2026 | 20:12:13.411 | 15 | 204.10 | |
| 15 | 204.10 | |||
| 15 | 204.10 | |||
| 14/01/2026 | 20:12:04.350 | 150 | 204.05 | |
| 150 | 204.05 | |||
| 150 | 204.05 | |||
| 14/01/2026 | 20:12:03.559 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 14/01/2026 | 20:11:13.243 | 30 | 204.00 | |
| 30 | 204.00 | |||
| 30 | 204.00 | |||
| 14/01/2026 | 20:10:43.403 | 11 | 203.90 | |
| 11 | 203.90 | |||
| 11 | 203.90 | |||
| 14/01/2026 | 20:10:30.334 | 25 | 203.95 | |
| 25 | 203.95 | |||
| 25 | 203.95 | |||
| 14/01/2026 | 20:10:24.821 | 9 | 203.95 | |
| 9 | 203.95 | |||
| 9 | 203.95 | |||
| 14/01/2026 | 20:10:22.005 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 14/01/2026 | 20:09:55.699 | 10 | 203.95 | |
| 10 | 203.95 | |||
| 10 | 203.95 | |||
| 14/01/2026 | 20:09:13.663 | 100 | 203.95 | |
| 100 | 203.95 | |||
| 100 | 203.95 | |||
| 14/01/2026 | 20:08:37.841 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 14/01/2026 | 20:07:20.290 | 150 | 203.85 | |
| 150 | 203.85 | |||
| 150 | 203.85 | |||
| 14/01/2026 | 20:07:14.777 | 6 | 203.90 | |
| 6 | 203.90 | |||
| 6 | 203.90 | |||
| 14/01/2026 | 20:05:31.068 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 14/01/2026 | 20:05:26.460 | 12 | 203.85 | |
| 12 | 203.85 | |||
| 12 | 203.85 | |||
| 14/01/2026 | 20:04:58.554 | 5 | 203.95 | |
| 5 | 203.95 | |||
| 5 | 203.95 | |||
| 14/01/2026 | 20:04:49.463 | 37 | 203.90 | |
| 37 | 203.90 | |||
| 37 | 203.90 | |||
| 14/01/2026 | 20:03:30.866 | 12 | 203.95 | |
| 12 | 203.95 | |||
| 12 | 203.95 | |||
| 14/01/2026 | 20:02:27.463 | 50 | 203.85 | |
| 50 | 203.85 | |||
| 50 | 203.85 | |||
| 14/01/2026 | 20:01:03.391 | 250 | 203.80 | |
| 250 | 203.80 | |||
| 250 | 203.80 | |||
| 14/01/2026 | 20:00:32.028 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 14/01/2026 | 19:59:17.957 | 40 | 204.00 | |
| 30 | 204.00 | |||
| 10 | 204.00 | |||
| 40 | 204.00 | |||
| 14/01/2026 | 19:58:49.641 | 400 | 203.95 | |
| 400 | 203.95 | |||
| 400 | 203.95 | |||
| 14/01/2026 | 19:58:33.388 | 400 | 203.90 | |
| 400 | 203.90 | |||
| 400 | 203.90 | |||
| 14/01/2026 | 19:58:03.909 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 14/01/2026 | 19:57:16.097 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 14/01/2026 | 19:56:20.181 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 19:55:50.622 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 19:55:46.676 | 3 | 203.70 | |
| 3 | 203.70 | |||
| 3 | 203.70 | |||
| 14/01/2026 | 19:55:37.384 | 20 | 203.60 | |
| 20 | 203.60 | |||
| 20 | 203.60 | |||
| 14/01/2026 | 19:55:20.842 | 77 | 203.55 | |
| 77 | 203.55 | |||
| 77 | 203.55 | |||
| 14/01/2026 | 19:54:59.404 | 2 | 203.65 | |
| 2 | 203.65 | |||
| 2 | 203.65 | |||
| 14/01/2026 | 19:54:48.612 | 24 | 203.60 | |
| 24 | 203.60 | |||
| 24 | 203.60 | |||
| 14/01/2026 | 19:54:15.981 | 2 | 203.60 | |
| 2 | 203.60 | |||
| 2 | 203.60 | |||
| 14/01/2026 | 19:54:05.271 | 3 | 203.65 | |
| 3 | 203.65 | |||
| 3 | 203.65 | |||
| 14/01/2026 | 19:54:00.576 | 6 | 203.85 | |
| 6 | 203.85 | |||
| 6 | 203.85 | |||
| 14/01/2026 | 19:52:26.577 | 20 | 203.65 | |
| 20 | 203.65 | |||
| 20 | 203.65 | |||
| 14/01/2026 | 19:51:29.660 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 14/01/2026 | 19:50:16.872 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 14/01/2026 | 19:50:09.733 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 14/01/2026 | 19:50:03.865 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 14/01/2026 | 19:49:49.066 | 100 | 203.35 | |
| 100 | 203.35 | |||
| 100 | 203.35 | |||
| 14/01/2026 | 19:47:12.120 | 2 | 203.55 | |
| 2 | 203.55 | |||
| 2 | 203.55 | |||
| 14/01/2026 | 19:46:05.148 | 500 | 203.45 | |
| 500 | 203.45 | |||
| 500 | 203.45 | |||
| 14/01/2026 | 19:44:41.000 | 50 | 203.30 | |
| 50 | 203.30 | |||
| 50 | 203.30 | |||
| 14/01/2026 | 19:43:24.490 | 10 | 203.20 | |
| 10 | 203.20 | |||
| 10 | 203.20 | |||
| 14/01/2026 | 19:43:11.758 | 4 | 203.20 | |
| 4 | 203.20 | |||
| 4 | 203.20 | |||
| 14/01/2026 | 19:42:58.210 | 57 | 203.20 | |
| 57 | 203.20 | |||
| 57 | 203.20 | |||
| 14/01/2026 | 19:42:43.686 | 120 | 203.15 | |
| 120 | 203.15 | |||
| 120 | 203.15 | |||
| 14/01/2026 | 19:42:36.473 | 25 | 203.20 | |
| 25 | 203.20 | |||
| 25 | 203.20 | |||
| 14/01/2026 | 19:41:43.564 | 35 | 203.10 | |
| 35 | 203.10 | |||
| 35 | 203.10 | |||
| 14/01/2026 | 19:41:22.606 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 14/01/2026 | 19:40:59.318 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 19:40:38.727 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 19:40:38.277 | 200 | 203.10 | |
| 200 | 203.10 | |||
| 200 | 203.10 | |||
| 14/01/2026 | 19:38:48.473 | 102 | 203.00 | |
| 102 | 203.00 | |||
| 102 | 203.00 | |||
| 14/01/2026 | 19:38:36.793 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 14/01/2026 | 19:38:18.883 | 6 | 202.95 | |
| 6 | 202.95 | |||
| 6 | 202.95 | |||
| 14/01/2026 | 19:37:54.265 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 14/01/2026 | 19:37:53.096 | 6 | 202.95 | |
| 6 | 202.95 | |||
| 6 | 202.95 | |||
| 14/01/2026 | 19:37:52.926 | 80 | 203.00 | |
| 15 | 203.00 | |||
| 50 | 203.00 | |||
| 80 | 203.00 | |||
| 15 | 203.00 | |||
| 14/01/2026 | 19:36:59.169 | 10 | 203.20 | |
| 10 | 203.20 | |||
| 10 | 203.20 | |||
| 14/01/2026 | 19:34:41.878 | 4 | 203.15 | |
| 4 | 203.15 | |||
| 4 | 203.15 | |||
| 14/01/2026 | 19:33:36.187 | 17 | 203.15 | |
| 17 | 203.15 | |||
| 17 | 203.15 | |||
| 14/01/2026 | 19:33:33.183 | 8 | 203.20 | |
| 8 | 203.20 | |||
| 8 | 203.20 | |||
| 14/01/2026 | 19:33:03.137 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 14/01/2026 | 19:32:56.349 | 15 | 203.15 | |
| 15 | 203.15 | |||
| 15 | 203.15 | |||
| 14/01/2026 | 19:32:19.778 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 14/01/2026 | 19:32:03.842 | 46 | 203.30 | |
| 46 | 203.30 | |||
| 46 | 203.30 | |||
| 14/01/2026 | 19:31:59.989 | 4 | 203.35 | |
| 4 | 203.35 | |||
| 4 | 203.35 | |||
| 14/01/2026 | 19:31:54.872 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 14/01/2026 | 19:30:30.070 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 14/01/2026 | 19:28:40.462 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 14/01/2026 | 19:28:31.687 | 3 | 203.45 | |
| 3 | 203.45 | |||
| 3 | 203.45 | |||
| 14/01/2026 | 19:28:17.228 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 14/01/2026 | 19:28:06.732 | 6 | 203.60 | |
| 6 | 203.60 | |||
| 6 | 203.60 | |||
| 14/01/2026 | 19:28:03.482 | 2 | 203.60 | |
| 2 | 203.60 | |||
| 2 | 203.60 | |||
| 14/01/2026 | 19:27:51.166 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/01/2026 | 19:27:44.325 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 14/01/2026 | 19:27:00.394 | 25 | 203.50 | |
| 25 | 203.50 | |||
| 25 | 203.50 | |||
| 14/01/2026 | 19:26:57.606 | 3 | 203.45 | |
| 3 | 203.45 | |||
| 3 | 203.45 | |||
| 14/01/2026 | 19:26:25.703 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 19:25:41.962 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/01/2026 | 19:25:41.776 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 14/01/2026 | 19:25:04.801 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 14/01/2026 | 19:24:14.483 | 30 | 203.55 | |
| 30 | 203.55 | |||
| 30 | 203.55 | |||
| 14/01/2026 | 19:24:03.529 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 14/01/2026 | 19:23:38.779 | 100 | 203.55 | |
| 100 | 203.55 | |||
| 100 | 203.55 | |||
| 14/01/2026 | 19:23:24.922 | 3 | 203.55 | |
| 3 | 203.55 | |||
| 3 | 203.55 | |||
| 14/01/2026 | 19:22:25.097 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 14/01/2026 | 19:22:19.660 | 35 | 203.60 | |
| 35 | 203.60 | |||
| 35 | 203.60 | |||
| 14/01/2026 | 19:20:19.864 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 14/01/2026 | 19:20:16.289 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 14/01/2026 | 19:20:04.467 | 9 | 203.45 | |
| 9 | 203.45 | |||
| 9 | 203.45 | |||
| 14/01/2026 | 19:19:15.208 | 3 | 203.55 | |
| 3 | 203.55 | |||
| 3 | 203.55 | |||
| 14/01/2026 | 19:18:00.763 | 45 | 203.70 | |
| 45 | 203.70 | |||
| 45 | 203.70 | |||
| 14/01/2026 | 19:16:18.113 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:15:13.793 | 50 | 203.70 | |
| 50 | 203.70 | |||
| 50 | 203.70 | |||
| 14/01/2026 | 19:15:09.874 | 15 | 203.70 | |
| 15 | 203.70 | |||
| 15 | 203.70 | |||
| 14/01/2026 | 19:14:50.742 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 14/01/2026 | 19:14:31.157 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 14/01/2026 | 19:14:10.832 | 3 | 203.75 | |
| 3 | 203.75 | |||
| 3 | 203.75 | |||
| 14/01/2026 | 19:12:10.871 | 40 | 203.65 | |
| 40 | 203.65 | |||
| 40 | 203.65 | |||
| 14/01/2026 | 19:12:07.803 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:10:48.126 | 12 | 203.65 | |
| 12 | 203.65 | |||
| 12 | 203.65 | |||
| 14/01/2026 | 19:09:46.944 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 14/01/2026 | 19:09:08.744 | 50 | 203.80 | |
| 50 | 203.80 | |||
| 50 | 203.80 | |||
| 14/01/2026 | 19:08:15.915 | 20 | 203.75 | |
| 20 | 203.75 | |||
| 20 | 203.75 | |||
| 14/01/2026 | 19:08:14.230 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 14/01/2026 | 19:07:13.044 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 14/01/2026 | 19:06:15.279 | 50 | 203.55 | |
| 50 | 203.55 | |||
| 50 | 203.55 | |||
| 14/01/2026 | 19:05:58.717 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 14/01/2026 | 19:05:51.083 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:05:38.318 | 10 | 203.65 | |
| 10 | 203.65 | |||
| 10 | 203.65 | |||
| 14/01/2026 | 19:04:43.939 | 24 | 203.70 | |
| 24 | 203.70 | |||
| 24 | 203.70 | |||
| 14/01/2026 | 19:03:28.771 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 14/01/2026 | 19:03:24.532 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 14/01/2026 | 19:02:36.106 | 45 | 203.60 | |
| 45 | 203.60 | |||
| 45 | 203.60 | |||
| 14/01/2026 | 19:01:45.363 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 14/01/2026 | 19:01:14.802 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 14/01/2026 | 19:01:04.246 | 102 | 203.30 | |
| 102 | 203.30 | |||
| 102 | 203.30 | |||
| 14/01/2026 | 19:00:05.085 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 19:00:03.224 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 18:59:05.835 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 14/01/2026 | 18:58:27.505 | 20 | 203.30 | |
| 20 | 203.30 | |||
| 20 | 203.30 | |||
| 14/01/2026 | 18:57:59.134 | 60 | 203.15 | |
| 60 | 203.15 | |||
| 60 | 203.15 | |||
| 14/01/2026 | 18:57:54.833 | 13 | 203.20 | |
| 13 | 203.20 | |||
| 13 | 203.20 | |||
| 14/01/2026 | 18:57:27.043 | 9 | 203.25 | |
| 9 | 203.25 | |||
| 9 | 203.25 | |||
| 14/01/2026 | 18:55:01.957 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 18:54:58.366 | 18 | 203.45 | |
| 18 | 203.45 | |||
| 18 | 203.45 | |||
| 14/01/2026 | 18:53:33.607 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 18:52:56.273 | 6 | 203.50 | |
| 6 | 203.50 | |||
| 6 | 203.50 | |||
| 14/01/2026 | 18:52:48.546 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 18:51:46.558 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 14/01/2026 | 18:51:30.097 | 15 | 203.30 | |
| 15 | 203.30 | |||
| 15 | 203.30 | |||
| 14/01/2026 | 18:51:00.439 | 20 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 20 | 203.30 | |||
| 14/01/2026 | 18:50:56.785 | 3 | 203.30 | |
| 3 | 203.30 | |||
| 3 | 203.30 | |||
| 14/01/2026 | 18:50:35.420 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 14/01/2026 | 18:49:19.762 | 37 | 203.65 | |
| 37 | 203.65 | |||
| 37 | 203.65 | |||
| 14/01/2026 | 18:49:06.975 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 14/01/2026 | 18:48:57.629 | 8 | 203.80 | |
| 8 | 203.80 | |||
| 8 | 203.80 | |||
| 14/01/2026 | 18:47:35.851 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 18:47:24.148 | 3 | 203.70 | |
| 3 | 203.70 | |||
| 3 | 203.70 | |||
| 14/01/2026 | 18:45:24.626 | 12 | 203.50 | |
| 12 | 203.50 | |||
| 12 | 203.50 | |||
| 14/01/2026 | 18:44:40.579 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 14/01/2026 | 18:43:28.426 | 6 | 203.35 | |
| 6 | 203.35 | |||
| 6 | 203.35 | |||
| 14/01/2026 | 18:42:25.382 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 14/01/2026 | 18:40:30.999 | 20 | 203.40 | |
| 20 | 203.40 | |||
| 20 | 203.40 | |||
| 14/01/2026 | 18:40:16.593 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 14/01/2026 | 18:40:11.984 | 4 | 203.40 | |
| 4 | 203.40 | |||
| 4 | 203.40 | |||
| 14/01/2026 | 18:37:46.090 | 17 | 203.40 | |
| 17 | 203.40 | |||
| 17 | 203.40 | |||
| 14/01/2026 | 18:37:17.588 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 14/01/2026 | 18:36:10.300 | 112 | 203.50 | |
| 112 | 203.50 | |||
| 2 | 203.50 | |||
| 110 | 203.50 | |||
| 14/01/2026 | 18:36:00.959 | 9 | 203.60 | |
| 9 | 203.60 | |||
| 9 | 203.60 | |||
| 14/01/2026 | 18:34:02.375 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 14/01/2026 | 18:33:55.230 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 14/01/2026 | 18:32:54.703 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 14/01/2026 | 18:32:22.295 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 14/01/2026 | 18:30:18.554 | 70 | 203.75 | |
| 70 | 203.75 | |||
| 70 | 203.75 | |||
| 14/01/2026 | 18:30:03.434 | 6 | 203.75 | |
| 6 | 203.75 | |||
| 6 | 203.75 | |||
| 14/01/2026 | 18:29:57.049 | 27 | 203.80 | |
| 27 | 203.80 | |||
| 27 | 203.80 | |||
| 14/01/2026 | 18:29:08.589 | 35 | 203.80 | |
| 35 | 203.80 | |||
| 35 | 203.80 | |||
| 14/01/2026 | 18:27:05.592 | 4 | 203.75 | |
| 4 | 203.75 | |||
| 4 | 203.75 | |||
| 14/01/2026 | 18:27:04.640 | 40 | 203.75 | |
| 40 | 203.75 | |||
| 40 | 203.75 | |||
| 14/01/2026 | 18:26:22.098 | 70 | 203.70 | |
| 70 | 203.70 | |||
| 70 | 203.70 | |||
| 14/01/2026 | 18:25:53.238 | 30 | 203.50 | |
| 30 | 203.50 | |||
| 30 | 203.50 | |||
| 14/01/2026 | 18:24:45.761 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 14/01/2026 | 18:21:44.616 | 150 | 203.45 | |
| 150 | 203.45 | |||
| 150 | 203.45 | |||
| 14/01/2026 | 18:21:39.258 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 14/01/2026 | 18:21:17.349 | 40 | 203.45 | |
| 40 | 203.45 | |||
| 40 | 203.45 | |||
| 14/01/2026 | 18:20:59.450 | 5 | 203.35 | |
| 5 | 203.35 | |||
| 5 | 203.35 | |||
| 14/01/2026 | 18:20:35.279 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 14/01/2026 | 18:20:32.870 | 20 | 203.20 | |
| 20 | 203.20 | |||
| 20 | 203.20 | |||
| 14/01/2026 | 18:19:57.248 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 14/01/2026 | 18:19:52.458 | 9 | 203.45 | |
| 9 | 203.45 | |||
| 9 | 203.45 | |||
| 14/01/2026 | 18:19:38.711 | 840 | 203.35 | |
| 840 | 203.35 | |||
| 840 | 203.35 | |||
| 14/01/2026 | 18:19:27.768 | 40 | 203.30 | |
| 40 | 203.30 | |||
| 40 | 203.30 | |||
| 14/01/2026 | 18:18:50.875 | 100 | 203.15 | |
| 100 | 203.15 | |||
| 100 | 203.15 | |||
| 14/01/2026 | 18:18:21.915 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 14/01/2026 | 18:17:56.102 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 14/01/2026 | 18:17:16.295 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 14/01/2026 | 18:17:02.957 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 14/01/2026 | 18:16:31.362 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 18:15:36.652 | 100 | 203.35 | |
| 100 | 203.35 | |||
| 100 | 203.35 | |||
| 14/01/2026 | 18:14:14.689 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 14/01/2026 | 18:13:39.146 | 15 | 203.35 | |
| 15 | 203.35 | |||
| 15 | 203.35 | |||
| 14/01/2026 | 18:12:56.144 | 22 | 203.40 | |
| 22 | 203.40 | |||
| 22 | 203.40 | |||
| 14/01/2026 | 18:11:58.225 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 14/01/2026 | 18:11:25.918 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 14/01/2026 | 18:11:18.329 | 61 | 203.25 | |
| 61 | 203.25 | |||
| 61 | 203.25 | |||
| 14/01/2026 | 18:11:10.858 | 50 | 203.30 | |
| 50 | 203.30 | |||
| 50 | 203.30 | |||
| 14/01/2026 | 18:10:33.475 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 14/01/2026 | 18:09:33.997 | 20 | 203.25 | |
| 20 | 203.25 | |||
| 20 | 203.25 | |||
| 14/01/2026 | 18:09:31.491 | 20 | 203.30 | |
| 20 | 203.30 | |||
| 20 | 203.30 | |||
| 14/01/2026 | 18:09:10.777 | 80 | 203.25 | |
| 80 | 203.25 | |||
| 80 | 203.25 | |||
| 14/01/2026 | 18:08:54.526 | 14 | 203.20 | |
| 14 | 203.20 | |||
| 14 | 203.20 | |||
| 14/01/2026 | 18:08:51.562 | 100 | 203.20 | |
| 100 | 203.20 | |||
| 100 | 203.20 | |||
| 14/01/2026 | 18:08:20.483 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 14/01/2026 | 18:08:20.342 | 100 | 203.10 | |
| 100 | 203.10 | |||
| 100 | 203.10 | |||
| 14/01/2026 | 18:07:33.710 | 70 | 203.15 | |
| 70 | 203.15 | |||
| 70 | 203.15 | |||
| 14/01/2026 | 18:07:30.478 | 25 | 203.15 | |
| 25 | 203.15 | |||
| 25 | 203.15 | |||
| 14/01/2026 | 18:07:28.545 | 10 | 203.15 | |
| 10 | 203.15 | |||
| 10 | 203.15 | |||
| 14/01/2026 | 18:06:55.107 | 25 | 203.15 | |
| 25 | 203.15 | |||
| 25 | 203.15 | |||
| 14/01/2026 | 18:06:41.844 | 5 | 203.15 | |
| 5 | 203.15 | |||
| 5 | 203.15 | |||
| 14/01/2026 | 18:05:36.578 | 20 | 203.10 | |
| 20 | 203.10 | |||
| 20 | 203.10 | |||
| 14/01/2026 | 18:05:22.427 | 73 | 203.10 | |
| 73 | 203.10 | |||
| 73 | 203.10 | |||
| 14/01/2026 | 18:05:21.936 | 50 | 203.10 | |
| 50 | 203.10 | |||
| 50 | 203.10 | |||
| 14/01/2026 | 18:05:19.602 | 2 | 203.10 | |
| 2 | 203.10 | |||
| 2 | 203.10 | |||
| 14/01/2026 | 18:04:29.977 | 3 | 203.25 | |
| 3 | 203.25 | |||
| 3 | 203.25 | |||
| 14/01/2026 | 18:04:02.166 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 14/01/2026 | 18:03:34.447 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 14/01/2026 | 18:03:32.470 | 400 | 203.25 | |
| 400 | 203.25 | |||
| 400 | 203.25 | |||
| 14/01/2026 | 18:03:21.978 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 14/01/2026 | 18:03:13.432 | 50 | 203.25 | |
| 50 | 203.25 | |||
| 50 | 203.25 | |||
| 14/01/2026 | 18:02:01.197 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 14/01/2026 | 18:00:35.052 | 25 | 202.90 | |
| 25 | 202.90 | |||
| 25 | 202.90 | |||
| 14/01/2026 | 18:00:13.741 | 20 | 202.90 | |
| 20 | 202.90 | |||
| 20 | 202.90 | |||
| 14/01/2026 | 18:00:05.875 | 55 | 202.80 | |
| 35 | 202.80 | |||
| 55 | 202.80 | |||
| 20 | 202.80 | |||
| 14/01/2026 | 18:00:05.760 | 120 | 202.80 | |
| 120 | 202.80 | |||
| 120 | 202.80 | |||
| 14/01/2026 | 17:59:07.586 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 14/01/2026 | 17:59:04.079 | 1 | 203.05 | |
| 1 | 203.05 | |||
| 1 | 203.05 | |||
| 14/01/2026 | 17:59:02.517 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 14/01/2026 | 17:58:36.103 | 360 | 203.00 | |
| 360 | 203.00 | |||
| 360 | 203.00 | |||
| 14/01/2026 | 17:58:32.185 | 400 | 202.95 | |
| 400 | 202.95 | |||
| 400 | 202.95 | |||
| 14/01/2026 | 17:58:29.539 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 14/01/2026 | 17:58:26.114 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 14/01/2026 | 17:57:49.437 | 1 000 | 202.90 | |
| 1 000 | 202.90 | |||
| 1 000 | 202.90 | |||
| 14/01/2026 | 17:56:57.388 | 5 | 202.90 | |
| 5 | 202.90 | |||
| 5 | 202.90 | |||
| 14/01/2026 | 17:56:57.266 | 3 | 202.90 | |
| 3 | 202.90 | |||
| 3 | 202.90 | |||
| 14/01/2026 | 17:56:47.039 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 14/01/2026 | 17:56:43.787 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 14/01/2026 | 17:56:42.814 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 14/01/2026 | 17:56:33.750 | 3 | 203.00 | |
| 3 | 203.00 | |||
| 3 | 203.00 | |||
| 14/01/2026 | 17:55:09.808 | 757 | 202.95 | |
| 50 | 202.95 | |||
| 30 | 202.95 | |||
| 30 | 202.95 | |||
| 7 | 202.95 | |||
| 100 | 202.95 | |||
| 80 | 202.95 | |||
| 40 | 202.95 | |||
| 40 | 202.95 | |||
| 7 | 202.95 | |||
| 38 | 202.95 | |||
| 10 | 202.95 | |||
| 55 | 202.95 | |||
| 20 | 202.95 | |||
| 10 | 202.95 | |||
| 30 | 202.95 | |||
| 757 | 202.95 | |||
| 10 | 202.95 | |||
| 200 | 202.95 | |||
| 14/01/2026 | 17:55:09.485 | 60 | 203.00 | |
| 6 | 203.00 | |||
| 5 | 203.00 | |||
| 9 | 203.00 | |||
| 10 | 203.00 | |||
| 60 | 203.00 | |||
| 5 | 203.00 | |||
| 12 | 203.00 | |||
| 8 | 203.00 | |||
| 5 | 203.00 | |||
| 14/01/2026 | 17:55:03.060 | 10 | 203.05 | |
| 10 | 203.05 | |||
| 10 | 203.05 | |||
| 14/01/2026 | 17:54:48.040 | 5 | 203.05 | |
| 5 | 203.05 | |||
| 5 | 203.05 | |||
| 14/01/2026 | 17:54:40.441 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 14/01/2026 | 17:54:39.640 | 40 | 203.10 | |
| 40 | 203.10 | |||
| 40 | 203.10 | |||
| 14/01/2026 | 17:54:30.601 | 6 | 203.15 | |
| 6 | 203.15 | |||
| 6 | 203.15 | |||
| 14/01/2026 | 17:53:29.878 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 14/01/2026 | 17:53:14.071 | 14 | 203.15 | |
| 14 | 203.15 | |||
| 14 | 203.15 | |||
| 14/01/2026 | 17:53:07.585 | 2 | 203.20 | |
| 2 | 203.20 | |||
| 2 | 203.20 | |||
| 14/01/2026 | 17:52:50.399 | 11 | 203.20 | |
| 11 | 203.20 | |||
| 11 | 203.20 | |||
| 14/01/2026 | 17:52:39.363 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 14/01/2026 | 17:51:55.624 | 6 | 203.20 | |
| 6 | 203.20 | |||
| 6 | 203.20 | |||
| 14/01/2026 | 17:51:11.812 | 55 | 203.20 | |
| 25 | 203.20 | |||
| 20 | 203.20 | |||
| 55 | 203.20 | |||
| 10 | 203.20 | |||
| 14/01/2026 | 17:51:11.621 | 146 | 203.20 | |
| 50 | 203.20 | |||
| 146 | 203.20 | |||
| 50 | 203.20 | |||
| 36 | 203.20 | |||
| 10 | 203.20 | |||
| 14/01/2026 | 17:51:11.432 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 14/01/2026 | 17:50:37.217 | 12 | 203.40 | |
| 12 | 203.40 | |||
| 12 | 203.40 | |||
| 14/01/2026 | 17:50:33.611 | 200 | 203.35 | |
| 200 | 203.35 | |||
| 200 | 203.35 | |||
| 14/01/2026 | 17:50:33.478 | 50 | 203.40 | |
| 50 | 203.40 | |||
| 50 | 203.40 | |||
| 14/01/2026 | 17:50:03.650 | 12 | 203.55 | |
| 12 | 203.55 | |||
| 12 | 203.55 | |||
| 14/01/2026 | 17:49:57.739 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 14/01/2026 | 17:49:11.541 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 14/01/2026 | 17:48:49.769 | 7 | 203.45 | |
| 7 | 203.45 | |||
| 5 | 203.45 | |||
| 2 | 203.45 | |||
| 14/01/2026 | 17:48:29.887 | 4 | 203.50 | |
| 4 | 203.50 | |||
| 4 | 203.50 | |||
| 14/01/2026 | 17:48:19.475 | 4 | 203.55 | |
| 4 | 203.55 | |||
| 4 | 203.55 | |||
| 14/01/2026 | 17:47:56.417 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 14/01/2026 | 17:47:56.271 | 20 | 203.45 | |
| 20 | 203.45 | |||
| 20 | 203.45 | |||
| 14/01/2026 | 17:47:56.118 | 762 | 203.50 | |
| 12 | 203.50 | |||
| 400 | 203.50 | |||
| 762 | 203.50 | |||
| 350 | 203.50 | |||
| 14/01/2026 | 17:47:35.927 | 5 | 203.60 | |
| 5 | 203.60 | |||
| 5 | 203.60 | |||
| 14/01/2026 | 17:47:33.664 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 17:46:38.159 | 100 | 203.65 | |
| 100 | 203.65 | |||
| 100 | 203.65 | |||
| 14/01/2026 | 17:46:35.496 | 7 | 203.70 | |
| 7 | 203.70 | |||
| 7 | 203.70 | |||
| 14/01/2026 | 17:46:27.608 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 14/01/2026 | 17:46:22.579 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 14/01/2026 | 17:46:10.465 | 250 | 203.75 | |
| 250 | 203.75 | |||
| 250 | 203.75 | |||
| 14/01/2026 | 17:46:08.845 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 14/01/2026 | 17:45:59.132 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 14/01/2026 | 17:45:57.050 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 14/01/2026 | 17:45:44.121 | 3 | 203.85 | |
| 3 | 203.85 | |||
| 3 | 203.85 | |||
| 14/01/2026 | 17:45:04.786 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 14/01/2026 | 17:44:26.280 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 14/01/2026 | 17:43:27.979 | 150 | 204.10 | |
| 150 | 204.10 | |||
| 150 | 204.10 | |||
| 14/01/2026 | 17:41:58.641 | 49 | 204.05 | |
| 49 | 204.05 | |||
| 49 | 204.05 | |||
| 14/01/2026 | 17:41:26.927 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 14/01/2026 | 17:40:57.281 | 28 | 204.00 | |
| 28 | 204.00 | |||
| 20 | 204.00 | |||
| 8 | 204.00 | |||
| 14/01/2026 | 17:40:06.345 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 14/01/2026 | 17:39:37.621 | 20 | 204.25 | |
| 20 | 204.25 | |||
| 20 | 204.25 | |||
| 14/01/2026 | 17:39:36.086 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 14/01/2026 | 17:38:53.603 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 14/01/2026 | 17:38:50.519 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 14/01/2026 | 17:36:26.676 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 14/01/2026 | 17:36:24.133 | 20 | 203.90 | |
| 20 | 203.90 | |||
| 20 | 203.90 | |||
| 14/01/2026 | 17:36:18.754 | 226 | 204.00 | |
| 26 | 204.00 | |||
| 200 | 204.00 | |||
| 226 | 204.00 | |||
| 14/01/2026 | 17:36:12.703 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 14/01/2026 | 17:36:02.069 | 30 | 204.05 | |
| 30 | 204.05 | |||
| 30 | 204.05 | |||
| 14/01/2026 | 17:35:56.854 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 14/01/2026 | 17:35:28.023 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 14/01/2026 | 17:35:07.684 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 14/01/2026 | 17:35:02.565 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 14/01/2026 | 17:34:13.565 | 75 | 204.40 | |
| 75 | 204.40 | |||
| 75 | 204.40 | |||
| 14/01/2026 | 17:33:37.444 | 48 | 204.50 | |
| 48 | 204.50 | |||
| 48 | 204.50 | |||
| 14/01/2026 | 17:33:24.861 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 14/01/2026 | 17:32:42.281 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 14/01/2026 | 17:32:34.590 | 7 | 204.45 | |
| 7 | 204.45 | |||
| 7 | 204.45 | |||
| 14/01/2026 | 17:32:28.979 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 14/01/2026 | 17:32:07.721 | 30 | 204.60 | |
| 30 | 204.60 | |||
| 30 | 204.60 | |||
| 14/01/2026 | 17:31:55.753 | 70 | 204.60 | |
| 70 | 204.60 | |||
| 70 | 204.60 | |||
| 14/01/2026 | 17:31:55.568 | 28 | 204.55 | |
| 28 | 204.55 | |||
| 28 | 204.55 | |||
| 14/01/2026 | 17:31:34.246 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 14/01/2026 | 17:31:26.655 | 15 | 204.70 | |
| 15 | 204.70 | |||
| 15 | 204.70 | |||
| 14/01/2026 | 17:31:21.258 | 500 | 204.70 | |
| 500 | 204.70 | |||
| 500 | 204.70 | |||
| 14/01/2026 | 17:30:01.614 | 6 | 204.75 | |
| 6 | 204.75 | |||
| 6 | 204.75 | |||
| 14/01/2026 | 17:29:54.943 | 10 | 204.70 | |
| 10 | 204.70 | |||
| 10 | 204.70 | |||
| 14/01/2026 | 17:29:37.281 | 1 000 | 204.70 | |
| 1 000 | 204.70 | |||
| 1 000 | 204.70 | |||
| 14/01/2026 | 17:29:12.795 | 101 | 204.70 | |
| 101 | 204.70 | |||
| 101 | 204.70 | |||
| 14/01/2026 | 17:28:44.721 | 14 | 204.70 | |
| 14 | 204.70 | |||
| 14 | 204.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 885.50
Ask: 1 888.00
Turnover: 93 513 TEUR -
Bayer AG
Bid: 41.57 / Ask: 41.695
Turnover: 45 753 TEUR -
Nvidia Corp.
Bid: 156.18 / Ask: 156.26
Turnover: 27 318 TEUR -
Siemens Energy AG
Bid: 126.25 / Ask: 126.45
Turnover: 26 842 TEUR -
Novo-Nordisk AS
Bid: 50.51 / Ask: 50.58
Turnover: 22 667 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 20:18:21
Last Update:
14/01/2026 @ 20:18:21