iShsV-S&P 500 Inf.Te.Sec.U.ETF

1955

1763

42.41

    > >>

Date Time Volume Order Volume Price
26/06/2026 21:54:47.272 10   42.41
      10 42.41
      10 42.41
26/06/2026 21:53:31.579 2   42.525
      2 42.525
      2 42.525
26/06/2026 21:52:01.264 95   42.25
      95 42.25
      94 42.25
      1 42.25
26/06/2026 21:50:58.267 70   42.255
      70 42.255
      70 42.255
26/06/2026 21:50:00.262 1   42.565
      1 42.565
      1 42.565
26/06/2026 21:47:25.283 6   42.625
      6 42.625
      6 42.625
26/06/2026 21:44:27.905 50   42.32
      50 42.32
      50 42.32
26/06/2026 21:44:00.955 1   42.29
      1 42.29
      1 42.29
26/06/2026 21:24:41.090 2   42.375
      2 42.375
      2 42.375
26/06/2026 21:21:05.135 50   42.465
      50 42.465
      50 42.465
26/06/2026 21:17:24.600 54   42.455
      54 42.455
      54 42.455
26/06/2026 21:15:09.489 21   42.475
      21 42.475
      21 42.475
26/06/2026 21:14:26.301 178   42.20
      178 42.20
      178 42.20
26/06/2026 21:04:43.779 1   42.315
      1 42.315
      1 42.315
26/06/2026 20:59:52.268 3   42.035
      3 42.035
      3 42.035
26/06/2026 20:59:33.175 3   42.305
      3 42.305
      3 42.305
26/06/2026 20:59:26.006 5   42.295
      5 42.295
      5 42.295
26/06/2026 20:59:25.238 40   42.14
      40 42.14
      40 42.14
26/06/2026 20:58:31.210 1   42.055
      1 42.055
      1 42.055
26/06/2026 20:56:12.091 83   42.34
      50 42.34
      33 42.34
      83 42.34
26/06/2026 20:54:55.434 2   42.305
      2 42.305
      2 42.305
26/06/2026 20:53:24.182 3   42.30
      3 42.30
      3 42.30
26/06/2026 20:52:32.997 1   42.32
      1 42.32
      1 42.32
26/06/2026 20:52:22.111 3   42.045
      3 42.045
      3 42.045
26/06/2026 20:51:58.530 3   42.32
      3 42.32
      3 42.32
26/06/2026 20:50:03.705 1   42.34
      1 42.34
      1 42.34
26/06/2026 20:49:24.285 12   42.345
      12 42.345
      12 42.345
26/06/2026 20:48:22.190 1   42.35
      1 42.35
      1 42.35
26/06/2026 20:47:43.468 1   42.08
      1 42.08
      1 42.08
26/06/2026 20:45:09.166 1   42.105
      1 42.105
      1 42.105
26/06/2026 20:45:06.642 1   42.385
      1 42.385
      1 42.385
26/06/2026 20:44:46.581 23   42.40
      13 42.40
      23 42.40
      10 42.40
26/06/2026 20:44:37.507 4   42.405
      4 42.405
      4 42.405
26/06/2026 20:43:52.230 39   42.105
      39 42.105
      18 42.105
      11 42.105
      10 42.105
26/06/2026 20:42:36.792 4   42.39
      4 42.39
      4 42.39
26/06/2026 20:41:39.868 5   42.395
      5 42.395
      5 42.395
26/06/2026 20:40:22.283 3   42.115
      3 42.115
      3 42.115
26/06/2026 20:40:12.087 4   42.395
      4 42.395
      4 42.395
26/06/2026 20:37:46.425 2   42.395
      2 42.395
      2 42.395
26/06/2026 20:36:43.740 1   42.41
      1 42.41
      1 42.41
26/06/2026 20:36:38.859 70   42.41
      50 42.41
      5 42.41
      15 42.41
      70 42.41
26/06/2026 20:36:37.143 2   42.40
      2 42.40
      2 42.40
26/06/2026 20:34:22.156 2   42.43
      2 42.43
      2 42.43
26/06/2026 20:33:57.241 24   42.435
      5 42.435
      9 42.435
      10 42.435
      24 42.435
26/06/2026 20:33:42.681 1   42.425
      1 42.425
      1 42.425
26/06/2026 20:31:40.252 100   42.075
      23 42.075
      50 42.075
      100 42.075
      27 42.075
26/06/2026 20:30:45.242 2   42.075
      2 42.075
      2 42.075
26/06/2026 20:30:40.674 1   42.335
      1 42.335
      1 42.335
26/06/2026 20:30:22.325 4   42.075
      4 42.075
      4 42.075
26/06/2026 20:30:04.445 2   42.355
      2 42.355
      2 42.355
26/06/2026 20:30:00.310 8   42.35
      8 42.35
      8 42.35
26/06/2026 20:29:19.505 40   42.18
      40 42.18
      40 42.18
26/06/2026 20:28:49.789 55   42.345
      55 42.345
      55 42.345
26/06/2026 20:26:30.613 7   42.155
      7 42.155
      7 42.155
26/06/2026 20:26:08.846 1   42.405
      1 42.405
      1 42.405
26/06/2026 20:26:07.824 6   42.405
      6 42.405
      6 42.405
26/06/2026 20:24:41.303 1   42.395
      1 42.395
      1 42.395
26/06/2026 20:23:52.227 1   42.415
      1 42.415
      1 42.415
26/06/2026 20:21:15.763 8   42.425
      8 42.425
      8 42.425
26/06/2026 20:19:20.957 1   42.41
      1 42.41
      1 42.41
26/06/2026 20:18:32.875 3   42.445
      3 42.445
      3 42.445
26/06/2026 20:18:28.839 1   42.455
      1 42.455
      1 42.455
26/06/2026 20:18:02.619 4   42.455
      4 42.455
      4 42.455
26/06/2026 20:14:32.860 24   42.495
      24 42.495
      24 42.495
26/06/2026 20:09:14.083 2   42.245
      2 42.245
      2 42.245
26/06/2026 20:08:41.378 7   42.51
      7 42.51
      7 42.51
26/06/2026 20:08:29.798 1   42.515
      1 42.515
      1 42.515
26/06/2026 20:08:18.673 13   42.235
      13 42.235
      13 42.235
26/06/2026 20:08:15.503 25   42.51
      25 42.51
      25 42.51
26/06/2026 20:07:52.370 3   42.225
      3 42.225
      3 42.225
26/06/2026 20:07:47.970 228   42.50
      228 42.50
      228 42.50
26/06/2026 20:07:29.654 1   42.50
      1 42.50
      1 42.50
26/06/2026 20:04:09.490 7   42.505
      7 42.505
      7 42.505
26/06/2026 20:04:07.175 1   42.50
      1 42.50
      1 42.50
26/06/2026 20:02:58.362 1   42.495
      1 42.495
      1 42.495
26/06/2026 20:01:57.069 3   42.49
      3 42.49
      3 42.49
26/06/2026 20:01:19.109 5   42.22
      5 42.22
      5 42.22
26/06/2026 20:01:11.142 10   42.50
      10 42.50
      10 42.50
26/06/2026 20:01:07.637 8   42.50
      8 42.50
      8 42.50
26/06/2026 20:00:56.991 2   42.48
      2 42.48
      2 42.48
26/06/2026 20:00:41.595 25   42.475
      25 42.475
      25 42.475
26/06/2026 20:00:22.338 3   42.21
      3 42.21
      3 42.21
26/06/2026 20:00:19.472 3   42.485
      3 42.485
      3 42.485
26/06/2026 19:58:56.874 10   42.48
      10 42.48
      10 42.48
26/06/2026 19:58:24.982 10   42.475
      10 42.475
      10 42.475
26/06/2026 19:57:57.988 22   42.465
      22 42.465
      22 42.465
26/06/2026 19:57:54.986 2   42.47
      2 42.47
      2 42.47
26/06/2026 19:57:39.699 120   42.455
      120 42.455
      120 42.455
26/06/2026 19:55:42.007 1   42.485
      1 42.485
      1 42.485
26/06/2026 19:55:33.998 3   42.495
      3 42.495
      3 42.495
26/06/2026 19:55:05.557 39   42.51
      39 42.51
      39 42.51
26/06/2026 19:54:01.932 1   42.495
      1 42.495
      1 42.495
26/06/2026 19:52:53.014 2   42.51
      2 42.51
      2 42.51
26/06/2026 19:52:32.245 7   42.51
      7 42.51
      7 42.51
26/06/2026 19:52:17.312 16   42.245
      16 42.245
      16 42.245
26/06/2026 19:51:59.936 41   42.23
      41 42.23
      41 42.23
26/06/2026 19:51:22.140 3   42.23
      3 42.23
      3 42.23
26/06/2026 19:51:10.597 2   42.395
      2 42.395
      2 42.395
26/06/2026 19:50:59.338 1   42.395
      1 42.395
      1 42.395
26/06/2026 19:48:50.619 2   42.27
      2 42.27
      2 42.27
26/06/2026 19:47:30.210 1   42.565
      1 42.565
      1 42.565
26/06/2026 19:45:45.212 3   42.555
      3 42.555
      3 42.555
26/06/2026 19:43:55.925 6   42.445
      6 42.445
      6 42.445
26/06/2026 19:43:22.108 1   42.58
      1 42.58
      1 42.58
26/06/2026 19:43:14.698 2   42.585
      2 42.585
      2 42.585
26/06/2026 19:41:22.776 10   42.26
      10 42.26
      10 42.26
26/06/2026 19:40:51.218 1   42.255
      1 42.255
      1 42.255
26/06/2026 19:39:40.027 1   42.555
      1 42.555
      1 42.555
26/06/2026 19:38:28.861 1   42.445
      1 42.445
      1 42.445
26/06/2026 19:35:01.672 3   42.595
      3 42.595
      3 42.595
26/06/2026 19:35:00.079 1   42.595
      1 42.595
      1 42.595
26/06/2026 19:33:00.326 1   42.595
      1 42.595
      1 42.595
26/06/2026 19:32:24.233 2   42.315
      2 42.315
      2 42.315
26/06/2026 19:29:34.039 1   42.34
      1 42.34
      1 42.34
26/06/2026 19:28:31.877 1   42.605
      1 42.605
      1 42.605
26/06/2026 19:27:37.972 118   42.55
      10 42.55
      10 42.55
      10 42.55
      23 42.55
      55 42.55
      118 42.55
      10 42.55
26/06/2026 19:24:33.049 5   42.50
      5 42.50
      5 42.50
26/06/2026 19:24:22.312 3   42.225
      3 42.225
      3 42.225
26/06/2026 19:24:11.544 3   42.50
      3 42.50
      3 42.50
26/06/2026 19:22:27.542 1   42.545
      1 42.545
      1 42.545
26/06/2026 19:18:12.832 26   42.25
      26 42.25
      26 42.25
26/06/2026 19:15:59.831 132   42.285
      53 42.285
      40 42.285
      132 42.285
      39 42.285
26/06/2026 19:14:40.198 1   42.59
      1 42.59
      1 42.59
26/06/2026 19:14:29.998 1   42.60
      1 42.60
      1 42.60
26/06/2026 19:14:25.486 10   42.595
      10 42.595
      10 42.595
26/06/2026 19:12:27.227 5   42.60
      5 42.60
      5 42.60
26/06/2026 19:11:13.186 1   42.625
      1 42.625
      1 42.625
26/06/2026 19:10:25.454 19   42.655
      19 42.655
      19 42.655
26/06/2026 19:10:10.215 14   42.655
      14 42.655
      14 42.655
26/06/2026 19:06:12.656 14   42.575
      14 42.575
      14 42.575
26/06/2026 19:05:48.171 12   42.305
      12 42.305
      12 42.305
26/06/2026 19:04:06.898 1   42.565
      1 42.565
      1 42.565
26/06/2026 19:00:51.898 3   42.515
      3 42.515
      3 42.515
26/06/2026 18:59:17.192 10   42.51
      10 42.51
      10 42.51
26/06/2026 18:58:34.706 2   42.53
      2 42.53
      2 42.53
26/06/2026 18:58:33.870 1   42.53
      1 42.53
      1 42.53
26/06/2026 18:55:22.302 3   42.25
      3 42.25
      3 42.25
26/06/2026 18:55:09.836 2   42.54
      2 42.54
      2 42.54
26/06/2026 18:52:55.642 2   42.53
      2 42.53
      2 42.53
26/06/2026 18:47:29.130 1   42.515
      1 42.515
      1 42.515
26/06/2026 18:46:22.222 1   42.23
      1 42.23
      1 42.23
26/06/2026 18:45:44.382 1   42.545
      1 42.545
      1 42.545
26/06/2026 18:43:34.225 3   42.525
      3 42.525
      3 42.525
26/06/2026 18:42:38.859 125   42.52
      125 42.52
      125 42.52
26/06/2026 18:42:00.583 1   42.515
      1 42.515
      1 42.515
26/06/2026 18:41:42.718 1   42.235
      1 42.235
      1 42.235
26/06/2026 18:40:52.136 3   42.22
      3 42.22
      3 42.22
26/06/2026 18:40:42.765 3   42.495
      3 42.495
      3 42.495
26/06/2026 18:36:40.392 3   42.505
      3 42.505
      3 42.505
26/06/2026 18:34:44.822 2   42.49
      2 42.49
      2 42.49
26/06/2026 18:34:30.734 1   42.485
      1 42.485
      1 42.485
26/06/2026 18:34:19.701 1   42.205
      1 42.205
      1 42.205
26/06/2026 18:33:14.936 20   42.475
      20 42.475
      20 42.475
26/06/2026 18:33:10.422 53   42.20
      6 42.20
      53 42.20
      47 42.20
26/06/2026 18:32:31.981 8   42.145
      8 42.145
      8 42.145
26/06/2026 18:29:36.962 6   42.37
      6 42.37
      6 42.37
26/06/2026 18:28:59.877 8   42.115
      8 42.115
      8 42.115
26/06/2026 18:25:45.995 3   42.095
      3 42.095
      3 42.095
26/06/2026 18:24:42.888 4   42.095
      4 42.095
      4 42.095
26/06/2026 18:24:25.697 28   42.345
      28 42.345
      28 42.345
26/06/2026 18:23:43.125 2   42.33
      2 42.33
      2 42.33
26/06/2026 18:20:55.386 12   42.33
      12 42.33
      12 42.33
26/06/2026 18:19:22.038 81   42.29
      81 42.29
      81 42.29
26/06/2026 18:19:03.063 1   42.29
      1 42.29
      1 42.29
26/06/2026 18:18:13.475 118   42.32
      25 42.32
      68 42.32
      118 42.32
      25 42.32
26/06/2026 18:16:24.618 12   42.30
      12 42.30
      12 42.30
26/06/2026 18:15:55.880 1   42.31
      1 42.31
      1 42.31
26/06/2026 18:15:54.046 1   42.305
      1 42.305
      1 42.305
26/06/2026 18:15:42.784 21   42.035
      7 42.035
      21 42.035
      14 42.035
26/06/2026 18:15:35.810 120   42.285
      120 42.285
      120 42.285
26/06/2026 18:14:52.320 3   42.035
      3 42.035
      3 42.035
26/06/2026 18:14:48.254 1   42.31
      1 42.31
      1 42.31
26/06/2026 18:14:21.789 1   42.305
      1 42.305
      1 42.305
26/06/2026 18:13:28.075 12   42.28
      12 42.28
      12 42.28
26/06/2026 18:12:27.927 3   42.01
      3 42.01
      3 42.01
26/06/2026 18:12:02.762 80   42.155
      53 42.155
      25 42.155
      2 42.155
      80 42.155
26/06/2026 18:11:40.976 24   42.18
      24 42.18
      24 42.18
26/06/2026 18:11:07.632 36   42.305
      36 42.305
      36 42.305
26/06/2026 18:11:01.698 71   42.31
      71 42.31
      71 42.31
26/06/2026 18:10:28.234 11   42.155
      11 42.155
      11 42.155
26/06/2026 18:09:56.182 5   42.27
      5 42.27
      5 42.27
26/06/2026 18:06:09.580 5   42.355
      5 42.355
      5 42.355
26/06/2026 18:04:34.435 1   42.35
      1 42.35
      1 42.35
26/06/2026 18:04:34.186 10   42.35
      10 42.35
      10 42.35
26/06/2026 18:03:54.420 3   42.09
      3 42.09
      3 42.09
26/06/2026 18:03:02.485 3   42.33
      3 42.33
      3 42.33
26/06/2026 17:59:12.606 10   42.405
      10 42.405
      10 42.405
26/06/2026 17:58:46.855 3   42.43
      3 42.43
      3 42.43
26/06/2026 17:56:40.631 3   42.42
      3 42.42
      3 42.42
26/06/2026 17:55:23.651 353   42.35
      353 42.35
      353 42.35
26/06/2026 17:54:52.131 3   42.045
      3 42.045
      3 42.045
26/06/2026 17:54:23.524 36   42.31
      36 42.31
      36 42.31
26/06/2026 17:54:22.443 3   42.31
      3 42.31
      3 42.31
26/06/2026 17:53:16.014 5   42.40
      5 42.40
      5 42.40
26/06/2026 17:52:43.096 1   42.395
      1 42.395
      1 42.395
26/06/2026 17:51:55.732 1   42.30
      1 42.30
      1 42.30
26/06/2026 17:51:32.791 1   42.415
      1 42.415
      1 42.415
26/06/2026 17:50:06.596 90   42.445
      90 42.445
      90 42.445
26/06/2026 17:49:11.075 5   42.445
      5 42.445
      5 42.445
26/06/2026 17:47:48.533 1   42.455
      1 42.455
      1 42.455
26/06/2026 17:46:51.046 3   42.475
      3 42.475
      3 42.475
26/06/2026 17:44:45.191 36   42.31
      36 42.31
      36 42.31
26/06/2026 17:44:07.003 5   42.56
      5 42.56
      5 42.56
26/06/2026 17:44:04.604 5   42.56
      5 42.56
      5 42.56
26/06/2026 17:42:56.040 224   42.30
      224 42.30
      224 42.30
26/06/2026 17:41:43.742 4   42.205
      4 42.205
      4 42.205
26/06/2026 17:41:13.069 118   42.515
      118 42.515
      118 42.515
26/06/2026 17:39:59.911 1   42.255
      1 42.255
      1 42.255
26/06/2026 17:39:18.132 1   42.26
      1 42.26
      1 42.26
26/06/2026 17:38:36.503 2   42.515
      2 42.515
      2 42.515
26/06/2026 17:38:34.956 12   42.515
      12 42.515
      12 42.515
26/06/2026 17:38:34.178 1   42.525
      1 42.525
      1 42.525
26/06/2026 17:37:58.328 5   42.515
      5 42.515
      5 42.515
26/06/2026 17:37:47.773 1   42.22
      1 42.22
      1 42.22
26/06/2026 17:37:29.397 36   42.475
      32 42.475
      4 42.475
      36 42.475
26/06/2026 17:36:01.095 1   42.39
      1 42.39
      1 42.39
26/06/2026 17:35:54.249 12   42.385
      12 42.385
      12 42.385
26/06/2026 17:35:48.069 1   42.105
      1 42.105
      1 42.105
26/06/2026 17:35:22.307 3   42.11
      3 42.11
      3 42.11
26/06/2026 17:35:12.565 3   42.385
      3 42.385
      3 42.385
26/06/2026 17:34:29.211 1   42.37
      1 42.37
      1 42.37
26/06/2026 17:32:50.262 2   42.41
      2 42.41
      2 42.41
26/06/2026 17:32:30.245 10   42.395
      7 42.395
      1 42.395
      2 42.395
      10 42.395
26/06/2026 17:29:36.864 15   42.19
      15 42.19
      15 42.19
26/06/2026 17:29:00.470 1   42.16
      1 42.16
      1 42.16
26/06/2026 17:28:42.259 100   42.155
      100 42.155
      100 42.155
26/06/2026 17:28:22.130 3   42.16
      3 42.16
      3 42.16
26/06/2026 17:28:15.189 119   42.16
      119 42.16
      119 42.16
26/06/2026 17:27:19.673 3   42.165
      3 42.165
      3 42.165
26/06/2026 17:24:39.265 170   42.165
      170 42.165
      170 42.165
26/06/2026 17:23:44.144 170   42.17
      170 42.17
      170 42.17
26/06/2026 17:23:40.341 56   42.165
      56 42.165
      56 42.165
26/06/2026 17:23:08.397 200   42.12
      200 42.12
      200 42.12
26/06/2026 17:22:15.147 1   42.09
      1 42.09
      1 42.09
26/06/2026 17:22:11.218 5   42.095
      5 42.095
      5 42.095
26/06/2026 17:20:27.874 1   42.12
      1 42.12
      1 42.12
26/06/2026 17:20:22.523 1   42.125
      1 42.125
      1 42.125
26/06/2026 17:18:48.244 23   42.08
      23 42.08
      23 42.08
26/06/2026 17:17:37.393 190   42.11
      190 42.11
      190 42.11
26/06/2026 17:17:18.230 235   42.06
      235 42.06
      235 42.06
26/06/2026 17:16:22.124 3   42.03
      3 42.03
      3 42.03
26/06/2026 17:16:19.777 235   42.035
      235 42.035
      235 42.035
26/06/2026 17:16:04.030 8   41.995
      8 41.995
      8 41.995
26/06/2026 17:15:10.218 39   42.00
      24 42.00
      5 42.00
      39 42.00
      10 42.00
26/06/2026 17:14:04.668 2   42.055
      2 42.055
      2 42.055
26/06/2026 17:13:37.025 23   42.055
      23 42.055
      23 42.055
26/06/2026 17:12:33.566 2   42.10
      2 42.10
      2 42.10
26/06/2026 17:11:16.724 1   42.10
      1 42.10
      1 42.10
26/06/2026 17:11:06.086 48   42.12
      48 42.12
      48 42.12
26/06/2026 17:10:25.309 10   42.165
      10 42.165
      10 42.165
26/06/2026 17:10:12.162 1   42.205
      1 42.205
      1 42.205
26/06/2026 17:08:05.843 3   42.16
      3 42.16
      3 42.16
26/06/2026 17:07:43.154 5   42.15
      5 42.15
      5 42.15
26/06/2026 17:06:52.153 3   42.125
      3 42.125
      3 42.125
26/06/2026 17:06:46.020 2   42.145
      2 42.145
      2 42.145
26/06/2026 17:06:40.432 224   42.15
      224 42.15
      224 42.15
26/06/2026 17:04:34.751 970   42.21
      970 42.21
      970 42.21
26/06/2026 17:02:38.712 5   42.24
      5 42.24
      5 42.24
26/06/2026 17:02:07.033 2   42.25
      2 42.25
      2 42.25
26/06/2026 17:01:39.440 1   42.27
      1 42.27
      1 42.27
26/06/2026 17:01:38.475 15   42.27
      15 42.27
      15 42.27
26/06/2026 17:01:26.191 50   42.215
      50 42.215
      50 42.215
26/06/2026 17:00:56.951 50   42.25
      50 42.25
      50 42.25
26/06/2026 17:00:35.278 3   42.235
      3 42.235
      3 42.235
26/06/2026 17:00:00.273 5   42.215
      5 42.215
      5 42.215
26/06/2026 16:59:54.661 50   42.215
      50 42.215
      50 42.215
26/06/2026 16:59:37.099 1   42.25
      1 42.25
      1 42.25
26/06/2026 16:59:35.979 2   42.25
      2 42.25
      2 42.25
26/06/2026 16:59:17.169 24   42.25
      24 42.25
      24 42.25
26/06/2026 16:58:34.244 224   42.25
      224 42.25
      224 42.25
26/06/2026 16:55:52.309 3   42.15
      3 42.15
      3 42.15
26/06/2026 16:55:47.551 12   42.175
      12 42.175
      12 42.175
26/06/2026 16:55:36.422 8   42.17
      8 42.17
      8 42.17
26/06/2026 16:55:26.038 1   42.17
      1 42.17
      1 42.17
26/06/2026 16:55:10.609 8   42.195
      8 42.195
      8 42.195
26/06/2026 16:52:03.430 5   42.195
      5 42.195
      5 42.195
26/06/2026 16:51:50.663 4   42.185
      4 42.185
      4 42.185
26/06/2026 16:51:21.281 10   42.23
      10 42.23
      10 42.23
26/06/2026 16:51:09.277 440   42.22
      440 42.22
      440 42.22
26/06/2026 16:50:45.804 3   42.175
      3 42.175
      3 42.175
26/06/2026 16:49:52.340 3   42.145
      3 42.145
      3 42.145
26/06/2026 16:49:46.489 1   42.16
      1 42.16
      1 42.16
26/06/2026 16:47:52.648 5   42.12
      5 42.12
      5 42.12
26/06/2026 16:47:49.611 1   42.13
      1 42.13
      1 42.13
26/06/2026 16:47:09.847 928   42.095
      928 42.095
      928 42.095
26/06/2026 16:46:00.288 2   42.095
      2 42.095
      2 42.095
26/06/2026 16:45:07.715 2   42.095
      2 42.095
      2 42.095
26/06/2026 16:45:03.183 10   42.085
      10 42.085
      10 42.085
26/06/2026 16:43:47.217 28   42.115
      28 42.115
      28 42.115
26/06/2026 16:43:23.696 24   42.13
      24 42.13
      24 42.13
26/06/2026 16:43:19.869 2   42.16
      2 42.16
      2 42.16
26/06/2026 16:43:04.899 8   42.18
      8 42.18
      8 42.18
26/06/2026 16:42:15.868 6   42.175
      6 42.175
      6 42.175
26/06/2026 16:41:46.295 200   42.13
      200 42.13
      200 42.13
26/06/2026 16:41:42.659 4   42.12
      4 42.12
      4 42.12
26/06/2026 16:41:01.997 1   42.045
      1 42.045
      1 42.045
26/06/2026 16:40:10.615 1   42.055
      1 42.055
      1 42.055
26/06/2026 16:39:54.816 280   42.09
      280 42.09
      280 42.09
26/06/2026 16:39:24.467 224   42.11
      224 42.11
      224 42.11
26/06/2026 16:39:13.875 400   42.125
      400 42.125
      400 42.125
26/06/2026 16:38:57.819 30   42.13
      30 42.13
      30 42.13
26/06/2026 16:36:05.488 3   42.20
      3 42.20
      3 42.20
26/06/2026 16:35:03.375 12   42.255
      12 42.255
      12 42.255
26/06/2026 16:34:03.223 12   42.235
      12 42.235
      12 42.235
26/06/2026 16:32:41.027 264   42.16
      264 42.16
      264 42.16
26/06/2026 16:32:05.893 10   42.22
      10 42.22
      10 42.22
26/06/2026 16:32:03.325 30   42.22
      30 42.22
      30 42.22
26/06/2026 16:32:00.412 1   42.22
      1 42.22
      1 42.22
26/06/2026 16:31:22.988 7   42.235
      7 42.235
      7 42.235
26/06/2026 16:30:22.220 3   42.22
      3 42.22
      3 42.22
26/06/2026 16:29:55.370 50   42.26
      50 42.26
      50 42.26
26/06/2026 16:29:50.952 1   42.25
      1 42.25
      1 42.25
26/06/2026 16:29:18.248 1   42.25
      1 42.25
      1 42.25
26/06/2026 16:29:09.064 1   42.25
      1 42.25
      1 42.25
26/06/2026 16:28:37.312 12   42.315
      12 42.315
      12 42.315
26/06/2026 16:27:27.653 2   42.27
      2 42.27
      2 42.27
26/06/2026 16:26:30.970 5   42.25
      5 42.25
      5 42.25
26/06/2026 16:25:15.845 5   42.27
      5 42.27
      5 42.27
26/06/2026 16:24:38.664 35   42.22
      35 42.22
      35 42.22
26/06/2026 16:23:59.206 245   42.245
      245 42.245
      245 42.245
26/06/2026 16:23:44.833 9   42.24
      9 42.24
      9 42.24
26/06/2026 16:23:43.712 5   42.225
      5 42.225
      5 42.225
26/06/2026 16:22:32.438 1   42.26
      1 42.26
      1 42.26
26/06/2026 16:22:30.131 31   42.255
      31 42.255
      31 42.255

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM