Siemens Energy AG

1097

732

121.75

    > >>

Date Time Volume Order Volume Price
02/01/2026 13:03:33.267 55   121.75
      55 121.75
      55 121.75
02/01/2026 13:03:29.917 25   121.65
      25 121.65
      25 121.65
02/01/2026 13:02:33.930 28   121.70
      28 121.70
      28 121.70
02/01/2026 13:02:29.690 96   121.75
      16 121.75
      10 121.75
      20 121.75
      50 121.75
      76 121.75
      20 121.75
02/01/2026 12:59:21.202 3   121.90
      3 121.90
      3 121.90
02/01/2026 12:59:06.904 18   121.80
      18 121.80
      18 121.80
02/01/2026 12:57:04.925 20   121.80
      20 121.80
      20 121.80
02/01/2026 12:56:29.556 63   121.70
      63 121.70
      63 121.70
02/01/2026 12:55:29.282 96   121.70
      96 121.70
      96 121.70
02/01/2026 12:55:14.363 18   121.75
      18 121.75
      18 121.75
02/01/2026 12:54:35.164 200   121.60
      200 121.60
      200 121.60
02/01/2026 12:54:32.515 137   121.55
      137 121.55
      137 121.55
02/01/2026 12:54:05.274 20   121.50
      20 121.50
      20 121.50
02/01/2026 12:52:12.229 1   121.45
      1 121.45
      1 121.45
02/01/2026 12:52:05.725 25   121.45
      25 121.45
      25 121.45
02/01/2026 12:51:57.085 8   121.40
      8 121.40
      8 121.40
02/01/2026 12:51:35.532 14   121.45
      14 121.45
      14 121.45
02/01/2026 12:51:16.076 100   121.45
      100 121.45
      100 121.45
02/01/2026 12:49:44.320 3   121.35
      3 121.35
      3 121.35
02/01/2026 12:48:49.268 10   121.35
      10 121.35
      10 121.35
02/01/2026 12:48:37.325 1   121.40
      1 121.40
      1 121.40
02/01/2026 12:48:01.352 41   121.35
      41 121.35
      41 121.35
02/01/2026 12:47:44.081 5   121.40
      5 121.40
      5 121.40
02/01/2026 12:47:32.236 20   121.35
      20 121.35
      20 121.35
02/01/2026 12:47:19.141 150   121.35
      150 121.35
      150 121.35
02/01/2026 12:47:13.399 3   121.40
      3 121.40
      3 121.40
02/01/2026 12:46:49.855 1   121.40
      1 121.40
      1 121.40
02/01/2026 12:46:42.264 200   121.30
      200 121.30
      200 121.30
02/01/2026 12:46:17.337 400   121.30
      400 121.30
      400 121.30
02/01/2026 12:44:46.379 50   121.40
      50 121.40
      50 121.40
02/01/2026 12:44:18.540 82   121.30
      82 121.30
      82 121.30
02/01/2026 12:44:14.333 20   121.30
      20 121.30
      20 121.30
02/01/2026 12:43:53.934 88   121.25
      88 121.25
      88 121.25
02/01/2026 12:43:43.404 10   121.25
      10 121.25
      10 121.25
02/01/2026 12:43:39.969 10   121.25
      10 121.25
      10 121.25
02/01/2026 12:43:28.222 7   121.20
      7 121.20
      7 121.20
02/01/2026 12:42:52.981 8   121.15
      8 121.15
      8 121.15
02/01/2026 12:41:42.048 7   121.25
      7 121.25
      7 121.25
02/01/2026 12:41:07.306 15   121.30
      15 121.30
      15 121.30
02/01/2026 12:40:17.211 10   121.30
      10 121.30
      10 121.30
02/01/2026 12:39:17.705 10   121.30
      10 121.30
      10 121.30
02/01/2026 12:39:11.717 1   121.30
      1 121.30
      1 121.30
02/01/2026 12:38:43.832 10   121.20
      10 121.20
      10 121.20
02/01/2026 12:37:59.683 24   121.15
      24 121.15
      24 121.15
02/01/2026 12:37:51.843 25   121.20
      25 121.20
      25 121.20
02/01/2026 12:37:05.828 75   121.20
      75 121.20
      75 121.20
02/01/2026 12:36:57.015 3   121.10
      3 121.10
      3 121.10
02/01/2026 12:36:26.637 1   121.20
      1 121.20
      1 121.20
02/01/2026 12:35:57.828 10   121.20
      10 121.20
      10 121.20
02/01/2026 12:35:56.629 1   121.20
      1 121.20
      1 121.20
02/01/2026 12:34:42.705 110   121.10
      110 121.10
      110 121.10
02/01/2026 12:33:35.186 10   121.10
      10 121.10
      10 121.10
02/01/2026 12:32:22.082 30   121.00
      30 121.00
      30 121.00
02/01/2026 12:32:07.302 4   120.95
      4 120.95
      4 120.95
02/01/2026 12:32:01.511 500   121.00
      500 121.00
      500 121.00
02/01/2026 12:31:54.467 500   121.00
      500 121.00
      500 121.00
02/01/2026 12:31:52.096 20   121.00
      20 121.00
      20 121.00
02/01/2026 12:31:43.399 40   121.00
      40 121.00
      40 121.00
02/01/2026 12:31:32.809 2   121.00
      2 121.00
      2 121.00
02/01/2026 12:31:04.203 5   121.00
      5 121.00
      5 121.00
02/01/2026 12:30:44.877 100   120.95
      100 120.95
      100 120.95
02/01/2026 12:30:27.451 200   121.00
      200 121.00
      200 121.00
02/01/2026 12:30:21.432 9   121.00
      9 121.00
      9 121.00
02/01/2026 12:30:08.777 25   120.95
      25 120.95
      25 120.95
02/01/2026 12:29:41.978 50   120.95
      50 120.95
      50 120.95
02/01/2026 12:29:40.325 50   120.90
      50 120.90
      50 120.90
02/01/2026 12:29:09.071 100   120.80
      100 120.80
      100 120.80
02/01/2026 12:27:54.601 50   120.80
      50 120.80
      50 120.80
02/01/2026 12:27:48.836 2   120.90
      2 120.90
      2 120.90
02/01/2026 12:27:45.782 5   120.90
      5 120.90
      5 120.90
02/01/2026 12:27:40.708 1   120.90
      1 120.90
      1 120.90
02/01/2026 12:27:38.827 8   120.80
      8 120.80
      8 120.80
02/01/2026 12:27:05.020 20   120.80
      20 120.80
      20 120.80
02/01/2026 12:25:18.499 40   120.75
      40 120.75
      40 120.75
02/01/2026 12:21:28.556 53   120.80
      53 120.80
      53 120.80
02/01/2026 12:21:09.223 11   120.75
      11 120.75
      11 120.75
02/01/2026 12:20:26.012 300   120.65
      300 120.65
      300 120.65
02/01/2026 12:20:06.456 247   120.65
      247 120.65
      247 120.65
02/01/2026 12:19:59.013 4   120.65
      4 120.65
      4 120.65
02/01/2026 12:19:44.839 2 559   120.50
      25 120.50
      377 120.50
      165 120.50
      1 120.50
      134 120.50
      100 120.50
      1 757 120.50
      2 559 120.50
02/01/2026 12:19:34.409 500   120.55
      500 120.55
      500 120.55
02/01/2026 12:19:33.336 516   120.55
      16 120.55
      516 120.55
      500 120.55
02/01/2026 12:19:28.291 425   120.55
      425 120.55
      425 120.55
02/01/2026 12:19:16.786 27   120.55
      27 120.55
      27 120.55
02/01/2026 12:19:08.644 175   120.65
      175 120.65
      175 120.65
02/01/2026 12:18:04.624 400   120.70
      15 120.70
      400 120.70
      385 120.70
02/01/2026 12:18:04.502 123   120.75
      123 120.75
      123 120.75
02/01/2026 12:17:57.580 3   120.80
      3 120.80
      3 120.80
02/01/2026 12:17:45.090 64   120.80
      64 120.80
      64 120.80
02/01/2026 12:17:42.593 1   120.85
      1 120.85
      1 120.85
02/01/2026 12:16:53.292 17   120.85
      17 120.85
      17 120.85
02/01/2026 12:15:47.581 10   120.90
      10 120.90
      10 120.90
02/01/2026 12:15:34.411 1   120.90
      1 120.90
      1 120.90
02/01/2026 12:15:33.069 10   120.90
      10 120.90
      10 120.90
02/01/2026 12:14:22.288 70   120.80
      70 120.80
      70 120.80
02/01/2026 12:13:43.001 145   120.80
      145 120.80
      145 120.80
02/01/2026 12:12:43.245 100   120.85
      100 120.85
      100 120.85
02/01/2026 12:12:37.769 1   120.80
      1 120.80
      1 120.80
02/01/2026 12:12:27.948 100   120.90
      100 120.90
      100 120.90
02/01/2026 12:11:47.724 1   120.90
      1 120.90
      1 120.90
02/01/2026 12:11:45.326 163   120.90
      150 120.90
      163 120.90
      13 120.90
02/01/2026 12:11:18.369 80   121.00
      80 121.00
      80 121.00
02/01/2026 12:11:14.041 4   121.00
      4 121.00
      4 121.00
02/01/2026 12:10:30.172 21   121.00
      21 121.00
      21 121.00
02/01/2026 12:09:34.085 491   121.00
      8 121.00
      491 121.00
      483 121.00
02/01/2026 12:09:33.170 579   121.00
      579 121.00
      579 121.00
02/01/2026 12:09:32.142 579   121.00
      579 121.00
      579 121.00
02/01/2026 12:09:31.257 579   121.00
      579 121.00
      579 121.00
02/01/2026 12:09:21.633 250   121.10
      250 121.10
      250 121.10
02/01/2026 12:08:42.517 38   121.10
      38 121.10
      38 121.10
02/01/2026 12:07:51.434 25   121.15
      25 121.15
      25 121.15
02/01/2026 12:07:35.390 16   121.15
      16 121.15
      16 121.15
02/01/2026 12:07:22.646 60   121.10
      60 121.10
      60 121.10
02/01/2026 12:07:11.757 206   121.15
      206 121.15
      206 121.15
02/01/2026 12:06:41.725 50   121.10
      50 121.10
      50 121.10
02/01/2026 12:04:56.239 15   121.00
      15 121.00
      15 121.00
02/01/2026 12:04:08.613 41   121.10
      41 121.10
      41 121.10
02/01/2026 12:03:43.127 90   120.95
      90 120.95
      90 120.95
02/01/2026 12:03:35.294 2   121.05
      2 121.05
      2 121.05
02/01/2026 12:01:58.497 6   121.00
      6 121.00
      6 121.00
02/01/2026 12:01:44.908 1   121.10
      1 121.10
      1 121.10
02/01/2026 12:01:37.597 60   121.05
      60 121.05
      60 121.05
02/01/2026 12:00:58.020 3   120.90
      3 120.90
      3 120.90
02/01/2026 12:00:47.948 1   121.00
      1 121.00
      1 121.00
02/01/2026 11:58:47.399 32   121.00
      10 121.00
      32 121.00
      22 121.00
02/01/2026 11:56:58.434 35   121.10
      35 121.10
      35 121.10
02/01/2026 11:55:51.938 11   121.05
      11 121.05
      11 121.05
02/01/2026 11:55:16.121 20   121.05
      20 121.05
      20 121.05
02/01/2026 11:54:18.301 10   121.20
      10 121.20
      10 121.20
02/01/2026 11:53:20.636 90   121.25
      90 121.25
      90 121.25
02/01/2026 11:52:42.903 5   121.10
      5 121.10
      5 121.10
02/01/2026 11:52:40.830 200   121.15
      200 121.15
      200 121.15
02/01/2026 11:52:34.766 20   121.15
      20 121.15
      20 121.15
02/01/2026 11:52:10.829 600   121.10
      600 121.10
      599 121.10
      1 121.10
02/01/2026 11:52:01.616 900   121.10
      900 121.10
      900 121.10
02/01/2026 11:51:38.682 740   121.20
      740 121.20
      740 121.20
02/01/2026 11:49:40.839 25   121.15
      25 121.15
      25 121.15
02/01/2026 11:49:18.599 200   121.05
      200 121.05
      200 121.05
02/01/2026 11:49:18.520 45   121.05
      45 121.05
      45 121.05
02/01/2026 11:48:43.041 9   121.05
      9 121.05
      9 121.05
02/01/2026 11:48:14.424 20   121.00
      20 121.00
      20 121.00
02/01/2026 11:48:14.051 19   121.00
      19 121.00
      19 121.00
02/01/2026 11:48:06.427 25   120.95
      25 120.95
      25 120.95
02/01/2026 11:47:56.579 70   120.95
      70 120.95
      70 120.95
02/01/2026 11:47:47.247 3   120.95
      3 120.95
      3 120.95
02/01/2026 11:47:11.361 15   120.95
      15 120.95
      15 120.95
02/01/2026 11:47:11.290 208   121.00
      20 121.00
      3 121.00
      66 121.00
      19 121.00
      100 121.00
      208 121.00
02/01/2026 11:46:46.250 1   121.10
      1 121.10
      1 121.10
02/01/2026 11:46:23.784 100   121.05
      100 121.05
      100 121.05
02/01/2026 11:46:00.143 50   121.10
      50 121.10
      50 121.10
02/01/2026 11:44:59.040 600   121.15
      600 121.15
      600 121.15
02/01/2026 11:44:45.259 85   121.30
      85 121.30
      85 121.30
02/01/2026 11:44:15.365 10   121.25
      10 121.25
      10 121.25
02/01/2026 11:44:13.214 7   121.30
      7 121.30
      7 121.30
02/01/2026 11:43:34.314 1   121.30
      1 121.30
      1 121.30
02/01/2026 11:43:32.092 9   121.30
      9 121.30
      9 121.30
02/01/2026 11:42:33.357 5   121.45
      5 121.45
      5 121.45
02/01/2026 11:42:20.212 89   121.35
      89 121.35
      89 121.35
02/01/2026 11:41:52.532 300   121.30
      300 121.30
      300 121.30
02/01/2026 11:40:47.241 15   121.25
      15 121.25
      15 121.25
02/01/2026 11:40:43.421 25   121.30
      25 121.30
      25 121.30
02/01/2026 11:40:35.274 2   121.30
      2 121.30
      2 121.30
02/01/2026 11:40:25.875 12   121.30
      12 121.30
      12 121.30
02/01/2026 11:40:10.556 25   121.20
      25 121.20
      25 121.20
02/01/2026 11:39:39.999 150   121.30
      150 121.30
      148 121.30
      2 121.30
02/01/2026 11:39:30.363 100   121.20
      100 121.20
      100 121.20
02/01/2026 11:39:20.803 1   121.10
      1 121.10
      1 121.10
02/01/2026 11:38:00.003 25   121.10
      25 121.10
      25 121.10
02/01/2026 11:36:49.867 25   121.15
      25 121.15
      25 121.15
02/01/2026 11:36:17.146 20   121.05
      20 121.05
      20 121.05
02/01/2026 11:36:05.981 409   121.05
      409 121.05
      409 121.05
02/01/2026 11:34:37.395 15   121.10
      15 121.10
      15 121.10
02/01/2026 11:33:59.941 5   121.15
      5 121.15
      5 121.15
02/01/2026 11:32:33.301 100   121.20
      100 121.20
      100 121.20
02/01/2026 11:32:04.148 1   121.25
      1 121.25
      1 121.25
02/01/2026 11:31:35.246 3   121.20
      3 121.20
      3 121.20
02/01/2026 11:30:23.060 34   121.30
      34 121.30
      34 121.30
02/01/2026 11:30:04.744 5   121.30
      5 121.30
      5 121.30
02/01/2026 11:29:49.396 180   121.25
      180 121.25
      180 121.25
02/01/2026 11:29:16.902 82   121.30
      82 121.30
      82 121.30
02/01/2026 11:28:56.869 2 300   121.10
      2 200 121.10
      2 300 121.10
      100 121.10
02/01/2026 11:28:48.994 700   121.25
      700 121.25
      700 121.25
02/01/2026 11:28:46.530 10   121.30
      10 121.30
      10 121.30
02/01/2026 11:28:28.453 10   121.30
      10 121.30
      10 121.30
02/01/2026 11:27:56.515 13   121.20
      13 121.20
      13 121.20
02/01/2026 11:27:14.830 40   121.20
      40 121.20
      40 121.20
02/01/2026 11:26:39.401 1   121.20
      1 121.20
      1 121.20
02/01/2026 11:26:14.765 1   121.15
      1 121.15
      1 121.15
02/01/2026 11:25:13.116 3   121.25
      3 121.25
      3 121.25
02/01/2026 11:25:04.658 10   121.25
      10 121.25
      10 121.25
02/01/2026 11:23:53.723 175   121.20
      50 121.20
      25 121.20
      175 121.20
      100 121.20
02/01/2026 11:23:17.248 578   121.30
      578 121.30
      578 121.30
02/01/2026 11:23:08.526 900   121.30
      900 121.30
      900 121.30
02/01/2026 11:23:05.250 150   121.30
      50 121.30
      150 121.30
      100 121.30
02/01/2026 11:22:25.078 500   121.35
      500 121.35
      500 121.35
02/01/2026 11:20:07.573 100   121.45
      4 121.45
      96 121.45
      100 121.45
02/01/2026 11:19:28.978 100   121.45
      100 121.45
      100 121.45
02/01/2026 11:18:59.095 10   121.45
      10 121.45
      10 121.45
02/01/2026 11:18:05.551 600   121.50
      100 121.50
      600 121.50
      500 121.50
02/01/2026 11:18:01.716 2   121.55
      2 121.55
      2 121.55
02/01/2026 11:17:24.718 8   121.70
      8 121.70
      8 121.70
02/01/2026 11:17:23.857 53   121.60
      53 121.60
      53 121.60
02/01/2026 11:17:06.993 1   121.65
      1 121.65
      1 121.65
02/01/2026 11:17:06.537 10   121.65
      10 121.65
      10 121.65
02/01/2026 11:16:42.747 22   121.50
      22 121.50
      22 121.50
02/01/2026 11:16:33.790 8   121.80
      8 121.80
      8 121.80
02/01/2026 11:16:25.440 8   121.75
      8 121.75
      8 121.75
02/01/2026 11:15:28.065 1   121.75
      1 121.75
      1 121.75
02/01/2026 11:15:11.442 25   121.65
      25 121.65
      25 121.65
02/01/2026 11:14:35.887 4   121.65
      4 121.65
      4 121.65
02/01/2026 11:14:32.531 9   121.65
      9 121.65
      9 121.65
02/01/2026 11:13:47.887 49   121.65
      49 121.65
      49 121.65
02/01/2026 11:13:05.073 150   121.70
      150 121.70
      150 121.70
02/01/2026 11:12:26.340 100   121.75
      100 121.75
      100 121.75
02/01/2026 11:12:25.199 50   121.75
      50 121.75
      50 121.75
02/01/2026 11:12:11.771 130   121.70
      130 121.70
      130 121.70
02/01/2026 11:12:04.973 200   121.75
      200 121.75
      200 121.75
02/01/2026 11:11:55.021 15   121.70
      15 121.70
      15 121.70
02/01/2026 11:11:14.762 9   121.65
      9 121.65
      9 121.65
02/01/2026 11:10:40.975 53   121.95
      50 121.95
      53 121.95
      3 121.95
02/01/2026 11:10:24.081 514   121.85
      514 121.85
      514 121.85
02/01/2026 11:10:16.177 22   121.85
      22 121.85
      22 121.85
02/01/2026 11:10:16.091 14   121.85
      14 121.85
      14 121.85
02/01/2026 11:09:16.179 1   122.00
      1 122.00
      1 122.00
02/01/2026 11:09:01.392 4   122.00
      4 122.00
      4 122.00
02/01/2026 11:08:32.705 30   122.00
      10 122.00
      10 122.00
      30 122.00
      10 122.00
02/01/2026 11:08:29.001 4   122.10
      4 122.10
      4 122.10
02/01/2026 11:08:26.283 25   122.05
      25 122.05
      25 122.05
02/01/2026 11:08:22.348 1   122.10
      1 122.10
      1 122.10
02/01/2026 11:07:24.549 9   122.15
      9 122.15
      9 122.15
02/01/2026 11:07:18.225 1   122.15
      1 122.15
      1 122.15
02/01/2026 11:07:08.274 3   122.05
      3 122.05
      3 122.05
02/01/2026 11:06:57.903 1   122.15
      1 122.15
      1 122.15
02/01/2026 11:06:44.852 100   122.20
      100 122.20
      100 122.20
02/01/2026 11:06:20.085 10   122.10
      10 122.10
      10 122.10
02/01/2026 11:05:23.558 29   122.10
      29 122.10
      29 122.10
02/01/2026 11:04:54.987 5   122.05
      5 122.05
      5 122.05
02/01/2026 11:04:52.490 245   122.10
      245 122.10
      245 122.10
02/01/2026 11:04:25.338 9   122.20
      9 122.20
      9 122.20
02/01/2026 11:04:19.076 10   122.15
      10 122.15
      10 122.15
02/01/2026 11:02:35.273 9   122.15
      9 122.15
      9 122.15
02/01/2026 11:02:02.455 10   122.05
      10 122.05
      10 122.05
02/01/2026 11:02:00.907 189   122.00
      12 122.00
      189 122.00
      177 122.00
02/01/2026 11:01:33.732 300   122.10
      300 122.10
      300 122.10
02/01/2026 11:00:44.385 25   122.15
      25 122.15
      25 122.15
02/01/2026 11:00:41.328 50   122.10
      50 122.10
      50 122.10
02/01/2026 10:59:28.108 1   122.20
      1 122.20
      1 122.20
02/01/2026 10:58:21.310 40   122.20
      40 122.20
      40 122.20
02/01/2026 10:57:52.650 40   122.20
      40 122.20
      40 122.20
02/01/2026 10:56:43.343 16   121.90
      16 121.90
      16 121.90
02/01/2026 10:54:25.727 13   121.90
      13 121.90
      13 121.90
02/01/2026 10:53:40.615 129   121.90
      129 121.90
      129 121.90
02/01/2026 10:52:44.288 3   122.10
      3 122.10
      3 122.10
02/01/2026 10:52:34.944 1   121.95
      1 121.95
      1 121.95
02/01/2026 10:52:17.071 600   121.95
      600 121.95
      600 121.95
02/01/2026 10:52:16.558 40   122.05
      40 122.05
      40 122.05
02/01/2026 10:52:15.611 40   122.05
      40 122.05
      40 122.05
02/01/2026 10:51:54.918 5   122.00
      5 122.00
      5 122.00
02/01/2026 10:51:25.389 600   121.90
      600 121.90
      600 121.90
02/01/2026 10:51:21.883 3   121.90
      3 121.90
      3 121.90
02/01/2026 10:51:20.164 10   122.00
      10 122.00
      10 122.00
02/01/2026 10:51:20.103 100   121.90
      100 121.90
      100 121.90
02/01/2026 10:51:17.964 16   122.00
      16 122.00
      16 122.00
02/01/2026 10:50:10.977 30   121.85
      30 121.85
      30 121.85
02/01/2026 10:50:06.076 10   121.85
      10 121.85
      10 121.85
02/01/2026 10:49:42.018 10   121.95
      10 121.95
      10 121.95
02/01/2026 10:49:03.179 1   121.95
      1 121.95
      1 121.95
02/01/2026 10:48:21.401 4   121.90
      4 121.90
      4 121.90
02/01/2026 10:47:53.715 30   122.00
      30 122.00
      30 122.00
02/01/2026 10:47:44.041 60   121.90
      60 121.90
      50 121.90
      10 121.90
02/01/2026 10:47:28.723 20   122.00
      20 122.00
      20 122.00
02/01/2026 10:46:00.116 12   122.10
      12 122.10
      12 122.10
02/01/2026 10:45:08.922 50   122.00
      50 122.00
      50 122.00
02/01/2026 10:45:06.904 100   122.05
      100 122.05
      100 122.05
02/01/2026 10:43:28.309 40   122.00
      40 122.00
      40 122.00
02/01/2026 10:43:15.558 12   121.90
      12 121.90
      12 121.90
02/01/2026 10:43:10.897 15   121.95
      15 121.95
      15 121.95
02/01/2026 10:42:58.392 10   121.85
      10 121.85
      10 121.85
02/01/2026 10:42:52.511 47   121.85
      47 121.85
      47 121.85
02/01/2026 10:42:35.372 1   121.85
      1 121.85
      1 121.85
02/01/2026 10:42:32.172 5   121.85
      5 121.85
      5 121.85
02/01/2026 10:42:22.927 8   121.90
      8 121.90
      8 121.90
02/01/2026 10:42:06.189 1   121.90
      1 121.90
      1 121.90
02/01/2026 10:41:52.773 28   121.80
      28 121.80
      28 121.80
02/01/2026 10:41:51.615 2   121.80
      2 121.80
      2 121.80
02/01/2026 10:41:35.068 30   121.85
      30 121.85
      30 121.85
02/01/2026 10:41:25.352 25   121.90
      25 121.90
      25 121.90
02/01/2026 10:41:16.597 9   121.85
      9 121.85
      9 121.85
02/01/2026 10:40:33.474 3   121.90
      3 121.90
      3 121.90
02/01/2026 10:40:29.167 49   121.90
      49 121.90
      49 121.90
02/01/2026 10:40:27.028 28   122.05
      28 122.05
      28 122.05
02/01/2026 10:39:53.976 94   122.10
      94 122.10
      94 122.10
02/01/2026 10:39:53.462 100   122.00
      100 122.00
      100 122.00
02/01/2026 10:39:39.445 96   122.10
      96 122.10
      96 122.10
02/01/2026 10:39:30.953 100   122.20
      100 122.20
      100 122.20
02/01/2026 10:39:26.995 100   122.15
      100 122.15
      100 122.15
02/01/2026 10:38:57.192 408   122.25
      408 122.25
      408 122.25
02/01/2026 10:38:07.428 2   122.20
      2 122.20
      2 122.20
02/01/2026 10:37:47.969 8   122.20
      8 122.20
      8 122.20
02/01/2026 10:37:40.432 25   122.15
      25 122.15
      25 122.15
02/01/2026 10:36:45.839 10   122.25
      10 122.25
      10 122.25
02/01/2026 10:36:11.964 50   122.15
      50 122.15
      50 122.15
02/01/2026 10:36:08.092 100   122.15
      100 122.15
      100 122.15
02/01/2026 10:34:44.288 80   122.25
      80 122.25
      80 122.25
02/01/2026 10:34:40.424 3   122.20
      3 122.20
      3 122.20
02/01/2026 10:33:56.332 10   122.25
      10 122.25
      10 122.25
02/01/2026 10:33:54.961 8   122.25
      8 122.25
      8 122.25
02/01/2026 10:33:42.418 3   122.25
      3 122.25
      3 122.25
02/01/2026 10:33:17.949 10   122.15
      10 122.15
      10 122.15
02/01/2026 10:32:40.273 8   122.10
      8 122.10
      8 122.10
02/01/2026 10:32:25.925 33   122.25
      33 122.25
      33 122.25
02/01/2026 10:32:08.394 100   122.20
      100 122.20
      100 122.20
02/01/2026 10:31:49.077 60   122.00
      60 122.00
      60 122.00
02/01/2026 10:31:28.200 20   122.00
      20 122.00
      20 122.00
02/01/2026 10:31:15.217 65   122.00
      65 122.00
      65 122.00
02/01/2026 10:30:42.665 1   122.00
      1 122.00
      1 122.00
02/01/2026 10:30:18.632 150   122.00
      150 122.00
      150 122.00
02/01/2026 10:29:58.500 126   121.90
      126 121.90
      126 121.90
02/01/2026 10:29:54.034 80   122.00
      50 122.00
      30 122.00
      80 122.00
02/01/2026 10:29:29.606 2   122.00
      2 122.00
      2 122.00
02/01/2026 10:29:20.421 84   122.00
      84 122.00
      24 122.00
      60 122.00
02/01/2026 10:28:38.035 200   121.90
      200 121.90
      200 121.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)