Tradegate BSX

Bayer AG

1167

868

47.53

Date	Time	Volume	Order Volume	Price
30/06/2026	14:07:20.119	22		47.53
			22	47.53
			22	47.53
30/06/2026	14:07:12.012	10		47.55
			10	47.55
			10	47.55
30/06/2026	14:05:41.836	2		47.56
			2	47.56
			2	47.56
30/06/2026	14:05:29.247	5		47.57
			5	47.57
			5	47.57
30/06/2026	14:05:03.033	110		47.56
			110	47.56
			10	47.56
			100	47.56
30/06/2026	14:05:02.935	61		47.55
			61	47.55
			61	47.55
30/06/2026	14:03:29.360	350		47.56
			350	47.56
			350	47.56
30/06/2026	14:03:20.079	50		47.55
			50	47.55
			50	47.55
30/06/2026	14:03:04.777	50		47.54
			50	47.54
			50	47.54
30/06/2026	14:02:11.281	1		47.54
			1	47.54
			1	47.54
30/06/2026	14:02:00.662	1		47.53
			1	47.53
			1	47.53
30/06/2026	14:01:11.717	50		47.54
			50	47.54
			50	47.54
30/06/2026	14:00:31.962	100		47.54
			100	47.54
			100	47.54
30/06/2026	14:00:03.976	350		47.51
			350	47.51
			350	47.51
30/06/2026	13:59:44.403	300		47.53
			300	47.53
			300	47.53
30/06/2026	13:59:14.278	1		47.52
			1	47.52
			1	47.52
30/06/2026	13:58:00.494	305		47.51
			305	47.51
			305	47.51
30/06/2026	13:57:19.785	1		47.55
			1	47.55
			1	47.55
30/06/2026	13:57:08.405	50		47.55
			50	47.55
			50	47.55
30/06/2026	13:56:58.324	6		47.51
			6	47.51
			6	47.51
30/06/2026	13:56:53.142	10		47.56
			10	47.56
			10	47.56
30/06/2026	13:56:04.055	8		47.58
			8	47.58
			8	47.58
30/06/2026	13:55:19.962	1		47.57
			1	47.57
			1	47.57
30/06/2026	13:55:01.196	114		47.57
			37	47.57
			75	47.57
			114	47.57
			2	47.57
30/06/2026	13:54:24.322	340		47.60
			300	47.60
			340	47.60
			40	47.60
30/06/2026	13:53:54.096	6		47.54
			6	47.54
			6	47.54
30/06/2026	13:53:34.012	35		47.55
			35	47.55
			35	47.55
30/06/2026	13:53:16.633	70		47.54
			70	47.54
			70	47.54
30/06/2026	13:53:15.969	5		47.54
			5	47.54
			5	47.54
30/06/2026	13:53:09.890	200		47.55
			200	47.55
			200	47.55
30/06/2026	13:53:07.811	200		47.52
			200	47.52
			200	47.52
30/06/2026	13:52:58.636	38		47.52
			38	47.52
			38	47.52
30/06/2026	13:52:54.546	7		47.49
			7	47.49
			7	47.49
30/06/2026	13:52:23.782	200		47.50
			200	47.50
			200	47.50
30/06/2026	13:52:23.685	200		47.50
			200	47.50
			200	47.50
30/06/2026	13:51:51.583	20		47.49
			20	47.49
			20	47.49
30/06/2026	13:51:31.729	172		47.47
			2	47.47
			172	47.47
			170	47.47
30/06/2026	13:50:28.239	150		47.50
			150	47.50
			50	47.50
			100	47.50
30/06/2026	13:50:27.889	301		47.44
			301	47.44
			301	47.44
30/06/2026	13:50:17.182	400		47.49
			400	47.49
			400	47.49
30/06/2026	13:50:14.112	450		47.48
			450	47.48
			450	47.48
30/06/2026	13:49:42.570	450		47.49
			450	47.49
			450	47.49
30/06/2026	13:49:41.943	32		47.50
			32	47.50
			32	47.50
30/06/2026	13:49:25.150	40		47.49
			40	47.49
			40	47.49
30/06/2026	13:49:22.697	10		47.51
			10	47.51
			10	47.51
30/06/2026	13:49:22.552	190		47.52
			190	47.52
			190	47.52
30/06/2026	13:48:48.563	27		47.51
			27	47.51
			27	47.51
30/06/2026	13:48:47.141	100		47.51
			100	47.51
			100	47.51
30/06/2026	13:48:08.159	150		47.52
			150	47.52
			150	47.52
30/06/2026	13:47:56.374	3		47.54
			3	47.54
			3	47.54
30/06/2026	13:47:34.249	40		47.57
			40	47.57
			40	47.57
30/06/2026	13:47:20.301	25		47.59
			25	47.59
			25	47.59
30/06/2026	13:46:46.994	300		47.58
			300	47.58
			300	47.58
30/06/2026	13:46:27.382	25		47.55
			25	47.55
			25	47.55
30/06/2026	13:46:25.819	15		47.56
			15	47.56
			15	47.56
30/06/2026	13:46:11.635	200		47.64
			200	47.64
			200	47.64
30/06/2026	13:46:03.153	400		47.64
			400	47.64
			400	47.64
30/06/2026	13:45:37.331	100		47.66
			100	47.66
			100	47.66
30/06/2026	13:45:25.786	13		47.66
			13	47.66
			13	47.66
30/06/2026	13:45:23.402	146		47.65
			48	47.65
			48	47.65
			146	47.65
			50	47.65
30/06/2026	13:45:19.498	30		47.64
			30	47.64
			30	47.64
30/06/2026	13:45:19.415	348		47.62
			348	47.62
			348	47.62
30/06/2026	13:45:19.240	450		47.62
			450	47.62
			450	47.62
30/06/2026	13:45:15.487	600		47.62
			150	47.62
			600	47.62
			450	47.62
30/06/2026	13:43:50.445	350		47.62
			350	47.62
			350	47.62
30/06/2026	13:43:50.069	26		47.61
			26	47.61
			26	47.61
30/06/2026	13:43:47.764	1		47.62
			1	47.62
			1	47.62
30/06/2026	13:43:18.811	1		47.61
			1	47.61
			1	47.61
30/06/2026	13:43:16.627	1		47.62
			1	47.62
			1	47.62
30/06/2026	13:43:03.410	10		47.60
			10	47.60
			10	47.60
30/06/2026	13:42:39.153	350		47.62
			350	47.62
			350	47.62
30/06/2026	13:42:22.058	40		47.61
			40	47.61
			40	47.61
30/06/2026	13:42:08.110	45		47.61
			45	47.61
			45	47.61
30/06/2026	13:41:53.979	500		47.60
			500	47.60
			500	47.60
30/06/2026	13:41:37.513	330		47.60
			30	47.60
			330	47.60
			40	47.60
			260	47.60
30/06/2026	13:41:27.902	11		47.61
			11	47.61
			11	47.61
30/06/2026	13:41:15.485	450		47.59
			450	47.59
			450	47.59
30/06/2026	13:41:00.371	50		47.58
			50	47.58
			50	47.58
30/06/2026	13:41:00.227	450		47.58
			450	47.58
			450	47.58
30/06/2026	13:40:57.237	450		47.58
			450	47.58
			450	47.58
30/06/2026	13:40:52.532	450		47.58
			450	47.58
			450	47.58
30/06/2026	13:40:49.340	200		47.59
			200	47.59
			200	47.59
30/06/2026	13:40:49.134	200		47.59
			200	47.59
			200	47.59
30/06/2026	13:40:46.135	200		47.58
			200	47.58
			200	47.58
30/06/2026	13:40:45.704	800		47.56
			800	47.56
			800	47.56
30/06/2026	13:40:03.914	1 155		47.56
			500	47.56
			1 155	47.56
			500	47.56
			155	47.56
30/06/2026	13:40:01.445	600		47.56
			600	47.56
			600	47.56
30/06/2026	13:40:01.031	600		47.56
			150	47.56
			400	47.56
			50	47.56
			600	47.56
30/06/2026	13:40:00.868	570		47.55
			1	47.55
			570	47.55
			359	47.55
			210	47.55
30/06/2026	13:39:57.778	600		47.55
			62	47.55
			600	47.55
			53	47.55
			150	47.55
			150	47.55
			50	47.55
			130	47.55
			5	47.55
30/06/2026	13:39:24.353	600		47.55
			600	47.55
			600	47.55
30/06/2026	13:39:19.659	210		47.54
			210	47.54
			210	47.54
30/06/2026	13:39:14.615	153		47.53
			10	47.53
			143	47.53
			153	47.53
30/06/2026	13:37:18.976	600		47.55
			600	47.55
			450	47.55
			150	47.55
30/06/2026	13:37:10.372	200		47.52
			200	47.52
			200	47.52
30/06/2026	13:37:10.222	475		47.51
			475	47.51
			475	47.51
30/06/2026	13:37:09.223	600		47.51
			600	47.51
			600	47.51
30/06/2026	13:37:04.425	8 223		47.50
			300	47.50
			5	47.50
			84	47.50
			200	47.50
			70	47.50
			20	47.50
			50	47.50
			20	47.50
			400	47.50
			16	47.50
			30	47.50
			1	47.50
			75	47.50
			8 223	47.50
			66	47.50
			130	47.50
			31	47.50
			60	47.50
			22	47.50
			10	47.50
			80	47.50
			700	47.50
			100	47.50
			50	47.50
			80	47.50
			100	47.50
			1 000	47.50
			800	47.50
			75	47.50
			21	47.50
			30	47.50
			48	47.50
			2 000	47.50
			50	47.50
			10	47.50
			22	47.50
			65	47.50
			130	47.50
			82	47.50
			160	47.50
			100	47.50
			130	47.50
			800	47.50
30/06/2026	13:36:58.409	600		47.50
			150	47.50
			150	47.50
			100	47.50
			50	47.50
			600	47.50
			150	47.50
30/06/2026	13:36:58.213	233		47.49
			50	47.49
			115	47.49
			68	47.49
			233	47.49
30/06/2026	13:36:41.691	400		47.46
			400	47.46
			400	47.46
30/06/2026	13:36:02.033	600		47.46
			600	47.46
			600	47.46
30/06/2026	13:35:23.822	1		47.47
			1	47.47
			1	47.47
30/06/2026	13:35:12.100	6		47.47
			6	47.47
			6	47.47
30/06/2026	13:34:58.806	70		47.46
			70	47.46
			70	47.46
30/06/2026	13:33:47.238	29		47.47
			29	47.47
			29	47.47
30/06/2026	13:33:45.557	400		47.47
			400	47.47
			400	47.47
30/06/2026	13:33:25.314	600		47.47
			600	47.47
			600	47.47
30/06/2026	13:33:19.298	215		47.47
			115	47.47
			215	47.47
			100	47.47
30/06/2026	13:33:15.282	450		47.47
			450	47.47
			400	47.47
			50	47.47
30/06/2026	13:32:51.334	450		47.47
			20	47.47
			20	47.47
			335	47.47
			450	47.47
			75	47.47
30/06/2026	13:32:35.937	214		47.46
			54	47.46
			85	47.46
			214	47.46
			75	47.46
30/06/2026	13:32:35.680	400		47.45
			400	47.45
			400	47.45
30/06/2026	13:32:33.785	100		47.45
			100	47.45
			100	47.45
30/06/2026	13:32:33.671	260		47.45
			160	47.45
			260	47.45
			100	47.45
30/06/2026	13:32:32.637	400		47.40
			209	47.40
			191	47.40
			400	47.40
30/06/2026	13:32:27.300	450		47.40
			450	47.40
			450	47.40
30/06/2026	13:32:17.424	1 000		47.40
			1 000	47.40
			1 000	47.40
30/06/2026	13:32:09.257	153		47.41
			153	47.41
			153	47.41
30/06/2026	13:31:50.626	450		47.40
			450	47.40
			450	47.40
30/06/2026	13:31:36.305	20		47.39
			20	47.39
			20	47.39
30/06/2026	13:31:17.478	26		47.39
			26	47.39
			26	47.39
30/06/2026	13:31:15.056	31		47.38
			31	47.38
			31	47.38
30/06/2026	13:31:06.731	150		47.38
			150	47.38
			150	47.38
30/06/2026	13:30:06.191	25		47.36
			25	47.36
			25	47.36
30/06/2026	13:29:24.527	200		47.37
			200	47.37
			200	47.37
30/06/2026	13:28:45.992	100		47.37
			100	47.37
			100	47.37
30/06/2026	13:28:15.909	2		47.42
			2	47.42
			2	47.42
30/06/2026	13:27:46.405	150		47.41
			150	47.41
			150	47.41
30/06/2026	13:27:34.017	100		47.41
			100	47.41
			100	47.41
30/06/2026	13:27:22.447	1		47.41
			1	47.41
			1	47.41
30/06/2026	13:27:18.000	10		47.40
			10	47.40
			10	47.40
30/06/2026	13:27:01.809	2 100		47.37
			2 100	47.37
			2 100	47.37
30/06/2026	13:26:53.738	450		47.38
			450	47.38
			450	47.38
30/06/2026	13:26:41.189	450		47.38
			450	47.38
			450	47.38
30/06/2026	13:26:22.926	160		47.38
			160	47.38
			160	47.38
30/06/2026	13:26:14.561	3		47.39
			3	47.39
			3	47.39
30/06/2026	13:26:08.186	55		47.40
			55	47.40
			55	47.40
30/06/2026	13:26:07.882	100		47.41
			100	47.41
			100	47.41
30/06/2026	13:25:53.448	220		47.40
			220	47.40
			220	47.40
30/06/2026	13:25:35.734	410		47.45
			110	47.45
			410	47.45
			300	47.45
30/06/2026	13:25:34.269	311		47.43
			311	47.43
			311	47.43
30/06/2026	13:25:33.004	350		47.43
			350	47.43
			350	47.43
30/06/2026	13:25:32.425	39		47.43
			39	47.43
			39	47.43
30/06/2026	13:25:04.795	100		47.42
			100	47.42
			100	47.42
30/06/2026	13:25:04.602	330		47.40
			220	47.40
			60	47.40
			50	47.40
			330	47.40
30/06/2026	13:25:04.428	350		47.40
			350	47.40
			350	47.40
30/06/2026	13:25:01.645	350		47.40
			300	47.40
			350	47.40
			50	47.40
30/06/2026	13:23:28.543	450		47.40
			50	47.40
			450	47.40
			400	47.40
30/06/2026	13:23:28.253	110		47.38
			110	47.38
			110	47.38
30/06/2026	13:22:51.512	62		47.35
			62	47.35
			62	47.35
30/06/2026	13:22:23.470	2		47.34
			2	47.34
			2	47.34
30/06/2026	13:21:44.620	425		47.30
			100	47.30
			100	47.30
			225	47.30
			425	47.30
30/06/2026	13:21:40.164	100		47.29
			100	47.29
			100	47.29
30/06/2026	13:21:27.380	25		47.28
			25	47.28
			25	47.28
30/06/2026	13:21:11.980	3		47.28
			3	47.28
			3	47.28
30/06/2026	13:21:04.018	4		47.29
			4	47.29
			4	47.29
30/06/2026	13:20:44.974	208		47.28
			208	47.28
			208	47.28
30/06/2026	13:20:41.479	450		47.28
			108	47.28
			450	47.28
			342	47.28
30/06/2026	13:20:09.506	450		47.28
			450	47.28
			450	47.28
30/06/2026	13:20:00.055	90		47.26
			90	47.26
			90	47.26
30/06/2026	13:19:17.237	45		47.25
			45	47.25
			45	47.25
30/06/2026	13:18:41.125	1		47.24
			1	47.24
			1	47.24
30/06/2026	13:18:09.862	4		47.23
			4	47.23
			4	47.23
30/06/2026	13:17:24.871	3		47.26
			3	47.26
			3	47.26
30/06/2026	13:16:59.958	260		47.22
			260	47.22
			260	47.22
30/06/2026	13:16:59.719	450		47.22
			450	47.22
			450	47.22
30/06/2026	13:16:42.438	450		47.22
			10	47.22
			450	47.22
			440	47.22
30/06/2026	13:14:06.588	450		47.22
			450	47.22
			450	47.22
30/06/2026	13:13:49.037	232		47.21
			32	47.21
			232	47.21
			200	47.21
30/06/2026	13:12:49.403	450		47.23
			450	47.23
			450	47.23
30/06/2026	13:12:33.594	100		47.22
			100	47.22
			100	47.22
30/06/2026	13:12:23.775	22		47.22
			22	47.22
			22	47.22
30/06/2026	13:12:23.722	160		47.22
			160	47.22
			160	47.22
30/06/2026	13:11:45.906	211		47.25
			211	47.25
			211	47.25
30/06/2026	13:11:30.689	3		47.25
			3	47.25
			3	47.25
30/06/2026	13:11:22.514	294		47.23
			10	47.23
			80	47.23
			70	47.23
			284	47.23
			60	47.23
			80	47.23
			4	47.23
30/06/2026	13:08:33.150	444		47.35
			444	47.35
			444	47.35
30/06/2026	13:08:08.106	9		47.36
			9	47.36
			9	47.36
30/06/2026	13:06:56.585	8		47.36
			8	47.36
			8	47.36
30/06/2026	13:05:37.501	705		47.32
			100	47.32
			80	47.32
			600	47.32
			605	47.32
			25	47.32
30/06/2026	13:05:34.947	450		47.30
			50	47.30
			450	47.30
			400	47.30
30/06/2026	13:05:12.209	400		47.25
			400	47.25
			400	47.25
30/06/2026	13:05:12.038	110		47.24
			110	47.24
			110	47.24
30/06/2026	13:05:06.373	5		47.24
			5	47.24
			5	47.24
30/06/2026	13:04:21.558	20		47.23
			20	47.23
			20	47.23
30/06/2026	13:03:39.844	2		47.20
			2	47.20
			2	47.20
30/06/2026	13:03:33.104	77		47.19
			77	47.19
			77	47.19
30/06/2026	13:02:35.363	2		47.23
			2	47.23
			2	47.23
30/06/2026	13:02:23.040	155		47.10
			155	47.10
			155	47.10
30/06/2026	13:02:15.723	150		47.10
			150	47.10
			150	47.10
30/06/2026	13:00:51.394	30		47.24
			10	47.24
			30	47.24
			20	47.24
30/06/2026	13:00:14.406	250		47.10
			250	47.10
			250	47.10
30/06/2026	12:59:24.602	73		47.21
			73	47.21
			73	47.21
30/06/2026	12:59:13.937	60		47.20
			60	47.20
			60	47.20
30/06/2026	12:58:11.100	160		47.20
			160	47.20
			100	47.20
			60	47.20
30/06/2026	12:58:03.666	31		47.20
			31	47.20
			31	47.20
30/06/2026	12:58:01.547	5		47.20
			5	47.20
			5	47.20
30/06/2026	12:56:42.581	200		47.12
			200	47.12
			200	47.12
30/06/2026	12:56:36.300	1		47.13
			1	47.13
			1	47.13
30/06/2026	12:55:16.481	350		47.11
			350	47.11
			350	47.11
30/06/2026	12:52:59.281	43		47.12
			43	47.12
			43	47.12
30/06/2026	12:52:11.729	196		47.10
			196	47.10
			196	47.10
30/06/2026	12:51:02.534	195		47.09
			195	47.09
			195	47.09
30/06/2026	12:50:55.883	38		47.08
			38	47.08
			38	47.08
30/06/2026	12:50:54.192	13		47.07
			13	47.07
			13	47.07
30/06/2026	12:50:52.870	62		47.08
			62	47.08
			62	47.08
30/06/2026	12:50:37.255	50		47.09
			50	47.09
			50	47.09
30/06/2026	12:49:51.983	20		47.11
			20	47.11
			20	47.11
30/06/2026	12:48:35.760	1		47.08
			1	47.08
			1	47.08
30/06/2026	12:48:31.216	10		47.08
			10	47.08
			10	47.08
30/06/2026	12:46:49.809	25		47.08
			25	47.08
			25	47.08
30/06/2026	12:45:37.662	54		47.12
			54	47.12
			54	47.12
30/06/2026	12:44:44.995	53		47.13
			53	47.13
			53	47.13
30/06/2026	12:44:33.195	45		47.12
			45	47.12
			45	47.12
30/06/2026	12:44:17.148	50		47.13
			50	47.13
			50	47.13
30/06/2026	12:43:28.861	10		47.16
			10	47.16
			10	47.16
30/06/2026	12:42:53.548	200		47.16
			200	47.16
			200	47.16
30/06/2026	12:42:15.501	85		47.17
			85	47.17
			85	47.17
30/06/2026	12:42:13.909	10		47.17
			10	47.17
			10	47.17
30/06/2026	12:42:12.607	150		47.17
			150	47.17
			51	47.17
			99	47.17
30/06/2026	12:42:09.847	12		47.16
			12	47.16
			12	47.16
30/06/2026	12:41:45.056	10		47.17
			10	47.17
			10	47.17
30/06/2026	12:40:04.953	230		47.11
			230	47.11
			230	47.11
30/06/2026	12:39:42.107	162		47.10
			162	47.10
			162	47.10
30/06/2026	12:39:24.077	100		47.10
			100	47.10
			100	47.10
30/06/2026	12:39:19.328	400		47.11
			400	47.11
			400	47.11
30/06/2026	12:38:53.078	60		47.10
			60	47.10
			60	47.10
30/06/2026	12:38:03.533	1		47.09
			1	47.09
			1	47.09
30/06/2026	12:37:37.330	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:36:44.447	1		47.09
			1	47.09
			1	47.09
30/06/2026	12:35:03.998	43		47.13
			43	47.13
			43	47.13
30/06/2026	12:34:54.036	80		47.13
			80	47.13
			80	47.13
30/06/2026	12:33:47.827	160		47.15
			160	47.15
			160	47.15
30/06/2026	12:33:34.105	54		47.15
			54	47.15
			54	47.15
30/06/2026	12:33:28.013	100		47.13
			100	47.13
			100	47.13
30/06/2026	12:33:20.305	84		47.13
			84	47.13
			84	47.13
30/06/2026	12:33:18.779	40		47.14
			40	47.14
			40	47.14
30/06/2026	12:33:12.915	200		47.11
			200	47.11
			200	47.11
30/06/2026	12:32:52.353	450		47.11
			450	47.11
			450	47.11
30/06/2026	12:32:42.119	40		47.11
			40	47.11
			40	47.11
30/06/2026	12:32:40.606	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:32:27.697	53		47.12
			53	47.12
			53	47.12
30/06/2026	12:31:45.290	450		47.12
			450	47.12
			450	47.12
30/06/2026	12:31:33.458	3 240		47.07
			3 240	47.07
			3 240	47.07
30/06/2026	12:31:29.263	450		47.09
			450	47.09
			450	47.09
30/06/2026	12:31:29.075	450		47.09
			450	47.09
			450	47.09
30/06/2026	12:31:26.249	450		47.09
			40	47.09
			450	47.09
			410	47.09
30/06/2026	12:31:13.848	450		47.09
			450	47.09
			450	47.09
30/06/2026	12:30:59.860	300		47.11
			300	47.11
			300	47.11
30/06/2026	12:29:31.485	50		47.08
			50	47.08
			50	47.08
30/06/2026	12:28:58.179	200		47.06
			200	47.06
			200	47.06
30/06/2026	12:28:23.499	100		47.06
			100	47.06
			100	47.06
30/06/2026	12:27:39.768	150		47.04
			150	47.04
			150	47.04
30/06/2026	12:26:52.385	8		47.06
			8	47.06
			8	47.06
30/06/2026	12:24:46.167	50		47.04
			50	47.04
			50	47.04
30/06/2026	12:23:44.395	50		47.07
			50	47.07
			50	47.07
30/06/2026	12:23:39.247	20		47.07
			20	47.07
			20	47.07
30/06/2026	12:23:37.591	200		47.07
			200	47.07
			200	47.07
30/06/2026	12:22:46.687	60		47.07
			60	47.07
			60	47.07
30/06/2026	12:22:46.608	40		47.07
			40	47.07
			40	47.07
30/06/2026	12:21:49.820	45		47.07
			45	47.07
			45	47.07
30/06/2026	12:21:29.026	171		47.07
			171	47.07
			171	47.07
30/06/2026	12:20:34.338	100		47.10
			100	47.10
			100	47.10
30/06/2026	12:20:21.522	100		47.10
			75	47.10
			100	47.10
			25	47.10
30/06/2026	12:20:15.910	450		47.10
			450	47.10
			450	47.10
30/06/2026	12:19:56.472	10		47.11
			10	47.11
			10	47.11
30/06/2026	12:19:49.827	1		47.11
			1	47.11
			1	47.11
30/06/2026	12:19:48.722	8		47.11
			8	47.11
			8	47.11
30/06/2026	12:19:29.513	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:19:11.474	15		47.10
			15	47.10
			15	47.10
30/06/2026	12:17:54.859	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:17:26.994	180		47.10
			180	47.10
			180	47.10
30/06/2026	12:17:14.553	300		47.11
			300	47.11
			300	47.11
30/06/2026	12:17:11.599	3		47.11
			3	47.11
			3	47.11
30/06/2026	12:16:40.966	1		47.10
			1	47.10
			1	47.10
30/06/2026	12:16:27.338	15		47.11
			15	47.11
			15	47.11
30/06/2026	12:16:05.626	5		47.09
			5	47.09
			5	47.09
30/06/2026	12:15:57.320	120		47.10
			50	47.10
			120	47.10
			70	47.10
30/06/2026	12:15:41.103	450		47.10
			450	47.10
			450	47.10
30/06/2026	12:14:25.168	50		47.08
			50	47.08
			50	47.08
30/06/2026	12:13:49.152	450		47.08
			450	47.08
			450	47.08
30/06/2026	12:13:06.878	70		47.08
			70	47.08
			70	47.08
30/06/2026	12:12:42.913	47		47.07
			47	47.07
			47	47.07
30/06/2026	12:12:15.325	3		47.04
			3	47.04
			3	47.04
30/06/2026	12:12:06.895	10		47.06
			10	47.06
			10	47.06
30/06/2026	12:11:51.396	10		47.05
			10	47.05
			10	47.05
30/06/2026	12:11:40.393	70		47.03
			70	47.03
			70	47.03
30/06/2026	12:10:25.118	15		47.01
			15	47.01
			15	47.01
30/06/2026	12:09:52.651	212		47.03
			212	47.03
			212	47.03
30/06/2026	12:09:07.403	6		47.03
			6	47.03
			6	47.03
30/06/2026	12:08:31.523	100		47.03
			100	47.03
			100	47.03
30/06/2026	12:08:15.833	20		47.02
			20	47.02
			20	47.02
30/06/2026	12:07:55.228	35		47.04
			35	47.04
			35	47.04
30/06/2026	12:06:47.399	100		47.00
			100	47.00
			100	47.00
30/06/2026	12:06:40.508	10		47.00
			10	47.00
			10	47.00
30/06/2026	12:05:20.788	200		46.98
			200	46.98
			200	46.98
30/06/2026	12:04:51.410	100		46.99
			100	46.99
			100	46.99

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.88 / Ask: 23.89
Volume: 1 294 557
-4.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 14:07:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice