DEUTZ AG

319

251

10.05

Date Time Volume Order Volume Price
30/04/2026 21:58:17.258 80   10.05
      80 10.05
      80 10.05
30/04/2026 21:56:52.139 150   10.05
      50 10.05
      100 10.05
      150 10.05
30/04/2026 21:48:39.013 500   9.955
      500 9.955
      500 9.955
30/04/2026 21:48:29.449 800   9.955
      800 9.955
      550 9.955
      250 9.955
30/04/2026 21:16:16.251 100   9.99
      100 9.99
      100 9.99
30/04/2026 21:11:13.025 600   9.98
      100 9.98
      600 9.98
      500 9.98
30/04/2026 20:51:00.185 430   9.965
      430 9.965
      100 9.965
      230 9.965
      100 9.965
30/04/2026 20:49:42.370 10   9.96
      10 9.96
      10 9.96
30/04/2026 20:30:49.131 2   10.06
      2 10.06
      2 10.06
30/04/2026 20:30:26.571 504   10.06
      504 10.06
      504 10.06
30/04/2026 20:30:26.565 1 496   9.98
      1 496 9.98
      1 496 9.98
30/04/2026 20:25:48.550 2 000   9.98
      2 000 9.98
      2 000 9.98
30/04/2026 20:14:40.848 3   9.965
      3 9.965
      3 9.965
30/04/2026 20:14:12.094 4   9.98
      4 9.98
      4 9.98
30/04/2026 19:43:28.346 20   9.975
      20 9.975
      20 9.975
30/04/2026 19:39:15.164 80   10.05
      80 10.05
      80 10.05
30/04/2026 19:39:00.835 668   9.98
      668 9.98
      118 9.98
      550 9.98
30/04/2026 19:38:43.922 550   9.975
      550 9.975
      550 9.975
30/04/2026 19:38:34.074 550   9.975
      550 9.975
      550 9.975
30/04/2026 19:36:07.246 332   9.98
      332 9.98
      332 9.98
30/04/2026 19:33:34.549 50   10.04
      50 10.04
      50 10.04
30/04/2026 19:32:17.072 665   10.02
      115 10.02
      550 10.02
      665 10.02
30/04/2026 19:26:43.023 550   10.01
      490 10.01
      550 10.01
      60 10.01
30/04/2026 19:11:08.850 330   10.02
      330 10.02
      330 10.02
30/04/2026 18:51:26.423 80   10.01
      80 10.01
      80 10.01
30/04/2026 18:44:40.395 160   10.02
      160 10.02
      10 10.02
      150 10.02
30/04/2026 18:44:40.285 2   10.02
      2 10.02
      2 10.02
30/04/2026 18:28:37.474 45   9.995
      45 9.995
      45 9.995
30/04/2026 18:22:01.050 10   9.94
      10 9.94
      10 9.94
30/04/2026 18:13:37.001 35   9.995
      35 9.995
      35 9.995
30/04/2026 18:09:01.963 120   9.94
      120 9.94
      120 9.94
30/04/2026 18:08:32.019 350   9.995
      350 9.995
      350 9.995
30/04/2026 18:06:31.410 257   9.96
      257 9.96
      257 9.96
30/04/2026 18:06:29.133 222   9.965
      222 9.965
      222 9.965
30/04/2026 18:03:00.304 178   9.965
      178 9.965
      178 9.965
30/04/2026 17:57:10.891 100   9.995
      100 9.995
      100 9.995
30/04/2026 17:53:39.574 499   9.995
      499 9.995
      499 9.995
30/04/2026 17:52:20.115 501   9.995
      501 9.995
      501 9.995
30/04/2026 17:51:20.601 500   9.995
      500 9.995
      500 9.995
30/04/2026 17:51:04.991 550   9.96
      550 9.96
      550 9.96
30/04/2026 17:51:02.009 550   9.96
      550 9.96
      550 9.96
30/04/2026 17:44:49.136 550   9.955
      550 9.955
      550 9.955
30/04/2026 17:42:16.679 70   9.96
      70 9.96
      70 9.96
30/04/2026 17:39:43.672 200   9.96
      200 9.96
      200 9.96
30/04/2026 17:35:45.099 125   9.975
      125 9.975
      125 9.975
30/04/2026 17:26:54.330 250   9.945
      250 9.945
      250 9.945
30/04/2026 17:26:49.758 900   9.95
      900 9.95
      900 9.95
30/04/2026 17:23:33.979 50   9.93
      50 9.93
      50 9.93
30/04/2026 17:19:58.661 1   9.94
      1 9.94
      1 9.94
30/04/2026 17:15:02.390 600   9.94
      600 9.94
      600 9.94
30/04/2026 17:14:55.458 1 000   9.95
      1 000 9.95
      1 000 9.95
30/04/2026 17:14:25.212 540   9.95
      340 9.95
      200 9.95
      540 9.95
30/04/2026 17:14:18.615 1 000   9.95
      500 9.95
      1 000 9.95
      460 9.95
      40 9.95
30/04/2026 17:13:34.194 150   9.935
      150 9.935
      150 9.935
30/04/2026 17:11:52.197 1 000   9.925
      1 000 9.925
      1 000 9.925
30/04/2026 17:00:44.959 3   9.88
      3 9.88
      3 9.88
30/04/2026 17:00:10.257 70   9.885
      70 9.885
      70 9.885
30/04/2026 17:00:08.741 300   9.875
      300 9.875
      300 9.875
30/04/2026 16:54:25.031 200   9.88
      200 9.88
      200 9.88
30/04/2026 16:50:54.550 200   9.87
      200 9.87
      200 9.87
30/04/2026 16:44:41.886 550   9.835
      550 9.835
      550 9.835
30/04/2026 16:40:49.580 100   9.82
      100 9.82
      100 9.82
30/04/2026 16:39:27.795 230   9.805
      230 9.805
      230 9.805
30/04/2026 16:34:33.489 2   9.845
      2 9.845
      2 9.845
30/04/2026 16:33:20.836 150   9.86
      150 9.86
      150 9.86
30/04/2026 16:33:13.741 500   9.86
      500 9.86
      500 9.86
30/04/2026 16:29:02.702 200   9.85
      200 9.85
      200 9.85
30/04/2026 16:28:35.413 30   9.85
      30 9.85
      30 9.85
30/04/2026 16:19:34.018 7   9.805
      7 9.805
      7 9.805
30/04/2026 16:18:18.008 250   9.805
      250 9.805
      250 9.805
30/04/2026 16:18:17.476 50   9.82
      50 9.82
      50 9.82
30/04/2026 16:13:55.669 50   9.815
      50 9.815
      50 9.815
30/04/2026 16:11:56.079 500   9.79
      500 9.79
      500 9.79
30/04/2026 16:11:46.160 40   9.79
      40 9.79
      40 9.79
30/04/2026 15:59:36.229 250   9.755
      250 9.755
      250 9.755
30/04/2026 15:50:04.690 514   9.775
      514 9.775
      514 9.775
30/04/2026 15:47:19.357 26   9.76
      26 9.76
      26 9.76
30/04/2026 15:46:15.489 950   9.79
      950 9.79
      950 9.79
30/04/2026 15:46:11.910 1 050   9.79
      1 050 9.79
      1 050 9.79
30/04/2026 15:45:42.589 120   9.78
      120 9.78
      120 9.78
30/04/2026 15:45:30.860 1   9.79
      1 9.79
      1 9.79
30/04/2026 15:42:20.949 750   9.785
      750 9.785
      750 9.785
30/04/2026 15:36:19.968 1   9.78
      1 9.78
      1 9.78
30/04/2026 15:32:48.978 1 015   9.82
      1 015 9.82
      1 015 9.82
30/04/2026 15:32:27.315 150   9.82
      150 9.82
      150 9.82
30/04/2026 15:30:30.370 80   9.805
      80 9.805
      80 9.805
30/04/2026 15:30:19.694 20   9.815
      20 9.815
      20 9.815
30/04/2026 15:29:58.455 550   9.81
      550 9.81
      550 9.81
30/04/2026 15:26:38.908 200   9.825
      200 9.825
      200 9.825
30/04/2026 15:24:25.366 500   9.80
      500 9.80
      500 9.80
30/04/2026 15:20:32.586 250   9.84
      250 9.84
      250 9.84
30/04/2026 15:14:04.576 13   9.81
      13 9.81
      13 9.81
30/04/2026 15:10:30.208 1   9.81
      1 9.81
      1 9.81
30/04/2026 15:09:21.503 101   9.83
      101 9.83
      101 9.83
30/04/2026 15:06:49.995 650   9.82
      650 9.82
      650 9.82
30/04/2026 15:03:17.571 100   9.82
      100 9.82
      100 9.82
30/04/2026 14:44:20.473 1 000   9.84
      1 000 9.84
      1 000 9.84
30/04/2026 14:43:21.541 38   9.845
      38 9.845
      38 9.845
30/04/2026 14:34:53.743 200   9.84
      200 9.84
      200 9.84
30/04/2026 14:28:28.111 2   9.87
      2 9.87
      2 9.87
30/04/2026 14:21:46.918 200   9.86
      200 9.86
      200 9.86
30/04/2026 14:19:19.353 50   9.87
      50 9.87
      50 9.87
30/04/2026 14:15:02.682 260   9.85
      260 9.85
      260 9.85
30/04/2026 14:14:53.922 40   9.835
      40 9.835
      40 9.835
30/04/2026 14:12:34.625 13   9.835
      13 9.835
      13 9.835
30/04/2026 14:06:32.979 350   9.845
      350 9.845
      350 9.845
30/04/2026 14:05:34.157 2   9.835
      2 9.835
      2 9.835
30/04/2026 13:58:41.478 100   9.83
      100 9.83
      100 9.83
30/04/2026 13:54:30.179 25   9.805
      25 9.805
      25 9.805
30/04/2026 13:54:01.244 150   9.805
      150 9.805
      150 9.805
30/04/2026 13:53:19.153 30   9.81
      30 9.81
      30 9.81
30/04/2026 13:52:38.258 650   9.81
      650 9.81
      650 9.81
30/04/2026 13:50:40.868 3   9.82
      3 9.82
      3 9.82
30/04/2026 13:50:38.458 200   9.84
      200 9.84
      200 9.84
30/04/2026 13:50:38.094 201   9.84
      201 9.84
      201 9.84
30/04/2026 13:47:28.953 300   9.82
      300 9.82
      300 9.82
30/04/2026 13:46:26.209 250   9.80
      250 9.80
      250 9.80
30/04/2026 13:39:49.741 100   9.785
      100 9.785
      100 9.785
30/04/2026 13:37:06.195 100   9.785
      100 9.785
      100 9.785
30/04/2026 13:37:04.943 20   9.805
      20 9.805
      20 9.805
30/04/2026 13:29:58.142 600   9.815
      100 9.815
      600 9.815
      500 9.815
30/04/2026 13:27:15.953 1 109   9.80
      1 109 9.80
      1 109 9.80
30/04/2026 13:27:15.665 2 041   9.80
      2 041 9.80
      2 041 9.80
30/04/2026 13:24:14.943 1 000   9.795
      1 000 9.795
      1 000 9.795
30/04/2026 13:22:15.364 850   9.80
      850 9.80
      850 9.80
30/04/2026 13:21:21.922 1 000   9.80
      1 000 9.80
      1 000 9.80
30/04/2026 13:19:22.920 20   9.795
      20 9.795
      20 9.795
30/04/2026 13:17:57.897 100   9.795
      100 9.795
      100 9.795
30/04/2026 13:17:39.448 850   9.795
      850 9.795
      850 9.795
30/04/2026 13:17:17.191 1   9.805
      1 9.805
      1 9.805
30/04/2026 13:10:35.315 500   9.805
      500 9.805
      500 9.805
30/04/2026 13:03:23.668 200   9.765
      200 9.765
      200 9.765
30/04/2026 12:58:58.870 100   9.755
      100 9.755
      100 9.755
30/04/2026 12:57:07.974 51   9.745
      51 9.745
      51 9.745
30/04/2026 12:51:32.093 300   9.74
      300 9.74
      300 9.74
30/04/2026 12:48:08.326 101   9.77
      101 9.77
      101 9.77
30/04/2026 12:47:46.257 30   9.77
      30 9.77
      30 9.77
30/04/2026 12:47:16.091 10   9.77
      10 9.77
      10 9.77
30/04/2026 12:42:10.545 300   9.755
      300 9.755
      300 9.755
30/04/2026 12:39:47.050 500   9.76
      500 9.76
      500 9.76
30/04/2026 12:38:40.243 15   9.74
      15 9.74
      15 9.74
30/04/2026 12:37:40.868 80   9.75
      80 9.75
      80 9.75
30/04/2026 12:32:26.245 36   9.77
      36 9.77
      36 9.77
30/04/2026 12:28:30.417 250   9.765
      250 9.765
      250 9.765
30/04/2026 12:21:15.741 5   9.755
      5 9.755
      5 9.755
30/04/2026 12:11:03.732 270   9.73
      270 9.73
      270 9.73
30/04/2026 12:07:37.459 1   9.76
      1 9.76
      1 9.76
30/04/2026 12:06:27.505 11   9.775
      11 9.775
      11 9.775
30/04/2026 11:54:50.660 2   9.755
      2 9.755
      2 9.755
30/04/2026 11:52:06.960 15   9.74
      15 9.74
      15 9.74
30/04/2026 11:51:41.060 150   9.73
      150 9.73
      150 9.73
30/04/2026 11:44:36.382 1 000   9.695
      1 000 9.695
      1 000 9.695
30/04/2026 11:40:45.119 300   9.685
      300 9.685
      300 9.685
30/04/2026 11:39:20.457 50   9.70
      50 9.70
      50 9.70
30/04/2026 11:37:31.082 50   9.705
      50 9.705
      50 9.705
30/04/2026 11:29:17.482 133   9.65
      133 9.65
      133 9.65
30/04/2026 11:29:05.166 2   9.66
      2 9.66
      2 9.66
30/04/2026 11:27:19.454 200   9.62
      200 9.62
      200 9.62
30/04/2026 11:16:30.450 500   9.665
      500 9.665
      500 9.665
30/04/2026 11:11:54.500 90   9.645
      90 9.645
      90 9.645
30/04/2026 11:11:21.846 60   9.645
      60 9.645
      60 9.645
30/04/2026 11:08:40.717 3   9.655
      3 9.655
      3 9.655
30/04/2026 11:08:09.625 11   9.665
      11 9.665
      11 9.665
30/04/2026 11:07:27.712 500   9.68
      500 9.68
      500 9.68
30/04/2026 11:05:31.213 2   9.68
      2 9.68
      2 9.68
30/04/2026 11:05:08.072 10   9.68
      10 9.68
      10 9.68
30/04/2026 11:01:23.367 100   9.66
      100 9.66
      100 9.66
30/04/2026 10:59:11.128 250   9.64
      250 9.64
      250 9.64
30/04/2026 10:55:08.379 50   9.645
      50 9.645
      50 9.645
30/04/2026 10:53:09.097 200   9.68
      200 9.68
      200 9.68
30/04/2026 10:53:04.745 35   9.69
      35 9.69
      35 9.69
30/04/2026 10:31:36.414 154   9.735
      154 9.735
      154 9.735
30/04/2026 10:30:24.237 630   9.725
      630 9.725
      630 9.725
30/04/2026 10:30:04.807 10   9.745
      10 9.745
      10 9.745
30/04/2026 10:22:02.260 500   9.69
      500 9.69
      500 9.69
30/04/2026 10:21:17.295 64   9.73
      64 9.73
      64 9.73
30/04/2026 10:14:37.519 200   9.71
      200 9.71
      200 9.71
30/04/2026 10:13:38.180 100   9.69
      100 9.69
      100 9.69
30/04/2026 10:11:11.332 100   9.69
      100 9.69
      100 9.69
30/04/2026 10:08:34.755 50   9.66
      50 9.66
      50 9.66
30/04/2026 10:07:54.728 500   9.66
      500 9.66
      500 9.66
30/04/2026 10:04:01.465 548   9.68
      548 9.68
      548 9.68
30/04/2026 10:00:21.950 200   9.69
      200 9.69
      200 9.69
30/04/2026 09:52:39.564 118   9.675
      118 9.675
      118 9.675
30/04/2026 09:52:07.560 700   9.65
      700 9.65
      700 9.65
30/04/2026 09:51:59.304 500   9.68
      500 9.68
      500 9.68
30/04/2026 09:50:36.118 922   9.675
      922 9.675
      922 9.675
30/04/2026 09:50:36.029 1 000   9.70
      1 000 9.70
      1 000 9.70
30/04/2026 09:49:23.462 1 000   9.705
      1 000 9.705
      1 000 9.705
30/04/2026 09:49:05.183 595   9.705
      595 9.705
      595 9.705
30/04/2026 09:46:35.580 300   9.73
      300 9.73
      300 9.73
30/04/2026 09:44:47.698 500   9.71
      500 9.71
      500 9.71
30/04/2026 09:34:26.901 1 000   9.72
      1 000 9.72
      1 000 9.72
30/04/2026 09:26:06.604 300   9.70
      300 9.70
      300 9.70
30/04/2026 09:25:57.032 16   9.71
      16 9.71
      16 9.71
30/04/2026 09:21:05.500 1   9.68
      1 9.68
      1 9.68
30/04/2026 09:16:41.353 700   9.745
      700 9.745
      700 9.745
30/04/2026 09:16:31.750 450   9.73
      450 9.73
      450 9.73
30/04/2026 09:15:11.124 82   9.815
      82 9.815
      82 9.815
30/04/2026 09:13:38.793 595   9.77
      595 9.77
      595 9.77
30/04/2026 09:11:51.749 200   9.695
      200 9.695
      200 9.695
30/04/2026 09:10:25.348 850   9.75
      850 9.75
      850 9.75
30/04/2026 09:10:19.130 1 050   9.75
      1 050 9.75
      1 050 9.75
30/04/2026 09:10:05.638 1 050   9.775
      1 050 9.775
      1 050 9.775
30/04/2026 09:09:44.724 1 050   9.775
      1 050 9.775
      1 050 9.775
30/04/2026 09:08:38.625 154   9.685
      154 9.685
      154 9.685
30/04/2026 09:06:41.060 3   9.67
      3 9.67
      3 9.67
30/04/2026 09:06:25.726 400   9.70
      400 9.70
      50 9.70
      350 9.70
30/04/2026 09:06:20.046 6   9.69
      6 9.69
      6 9.69
30/04/2026 09:05:38.259 220   9.50
      220 9.50
      220 9.50
30/04/2026 09:05:04.328 650   9.50
      650 9.50
      650 9.50
30/04/2026 09:04:25.151 80   9.395
      80 9.395
      80 9.395
30/04/2026 09:03:29.410 6   9.385
      6 9.385
      6 9.385
30/04/2026 08:55:57.534 100   9.345
      100 9.345
      100 9.345
30/04/2026 08:47:06.849 600   9.36
      100 9.36
      600 9.36
      500 9.36
30/04/2026 08:43:18.674 692   9.37
      15 9.37
      400 9.37
      150 9.37
      277 9.37
      542 9.37
30/04/2026 08:40:40.175 1 100   9.36
      500 9.36
      600 9.36
      1 100 9.36
30/04/2026 08:40:18.009 600   9.36
      600 9.36
      300 9.36
      300 9.36
30/04/2026 08:36:33.409 6   9.385
      6 9.385
      6 9.385
30/04/2026 08:35:11.675 100   9.385
      100 9.385
      40 9.385
      60 9.385
30/04/2026 08:32:12.764 600   9.385
      239 9.385
      261 9.385
      100 9.385
      600 9.385
30/04/2026 08:30:52.291 161   9.325
      60 9.325
      100 9.325
      1 9.325
      161 9.325
30/04/2026 08:30:22.691 3   9.385
      3 9.385
      3 9.385
30/04/2026 08:28:15.289 200   9.385
      100 9.385
      100 9.385
      200 9.385
30/04/2026 08:25:28.101 300   9.305
      300 9.305
      300 9.305
30/04/2026 08:22:30.460 500   9.325
      239 9.325
      261 9.325
      500 9.325
30/04/2026 08:19:35.958 11   9.325
      11 9.325
      11 9.325
30/04/2026 08:19:04.537 11   9.325
      11 9.325
      11 9.325
30/04/2026 08:10:41.230 600   9.305
      600 9.305
      600 9.305
30/04/2026 08:09:45.594 250   9.40
      250 9.40
      250 9.40
30/04/2026 08:09:39.206 100   9.305
      100 9.305
      100 9.305
30/04/2026 08:09:39.121 400   9.305
      400 9.305
      400 9.305
30/04/2026 08:09:35.745 900   9.35
      584 9.35
      250 9.35
      66 9.35
      900 9.35
30/04/2026 08:08:53.761 600   9.355
      600 9.355
      600 9.355
30/04/2026 08:08:21.169 1 050   9.355
      1 050 9.355
      1 000 9.355
      50 9.355
30/04/2026 08:08:03.843 600   9.355
      277 9.355
      143 9.355
      600 9.355
      80 9.355
      100 9.355
30/04/2026 08:03:37.369 100   9.445
      100 9.445
      100 9.445
30/04/2026 08:00:24.031 22   9.445
      22 9.445
      22 9.445
30/04/2026 08:00:21.088 2   9.445
      2 9.445
      2 9.445
30/04/2026 08:00:19.622 1   9.355
      1 9.355
      1 9.355
30/04/2026 08:00:13.504 32   9.445
      32 9.445
      32 9.445
30/04/2026 07:54:15.581 13   9.355
      13 9.355
      13 9.355
30/04/2026 07:53:29.296 580   9.37
      500 9.37
      80 9.37
      580 9.37
30/04/2026 07:47:57.242 222   9.365
      222 9.365
      170 9.365
      52 9.365
30/04/2026 07:41:05.109 10   9.445
      10 9.445
      10 9.445
30/04/2026 07:33:57.647 536   9.425
      536 9.425
      275 9.425
      261 9.425
30/04/2026 07:30:47.085 600   9.45
      500 9.45
      100 9.45
      600 9.45
30/04/2026 07:30:41.248 600   9.43
      600 9.43
      100 9.43
      500 9.43
30/04/2026 07:30:36.429 600   9.375
      600 9.375
      100 9.375
      500 9.375
30/04/2026 07:30:32.828 2 265   9.40
      20 9.40
      600 9.40
      200 9.40
      320 9.40
      275 9.40
      991 9.40
      974 9.40
      850 9.40
      300 9.40
30/04/2026 07:30:12.279 4 060   9.415
      60 9.415
      65 9.415
      250 9.415
      2 947 9.415
      6 9.415
      30 9.415
      52 9.415
      50 9.415
      26 9.415
      600 9.415
      500 9.415
      34 9.415
      1 000 9.415
      1 000 9.415
      500 9.415
      1 000 9.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)