Infineon Technologies AG

760

582

37.68

    > >>

Date Time Volume Order Volume Price
02/04/2026 14:15:02.274 360   37.68
      360 37.68
      160 37.68
      200 37.68
02/04/2026 14:14:12.843 550   37.68
      550 37.68
      550 37.68
02/04/2026 14:12:29.927 500   37.685
      500 37.685
      500 37.685
02/04/2026 14:12:20.756 250   37.66
      250 37.66
      250 37.66
02/04/2026 14:11:50.619 40   37.655
      40 37.655
      40 37.655
02/04/2026 14:10:34.532 25   37.635
      25 37.635
      25 37.635
02/04/2026 14:09:48.146 300   37.64
      300 37.64
      300 37.64
02/04/2026 14:09:10.940 161   37.67
      161 37.67
      161 37.67
02/04/2026 14:09:10.197 700   37.69
      700 37.69
      700 37.69
02/04/2026 14:08:39.057 300   37.69
      300 37.69
      300 37.69
02/04/2026 14:08:15.479 10   37.69
      10 37.69
      10 37.69
02/04/2026 14:07:10.411 65   37.695
      65 37.695
      65 37.695
02/04/2026 14:06:54.559 100   37.70
      100 37.70
      100 37.70
02/04/2026 14:04:29.477 12   37.625
      12 37.625
      12 37.625
02/04/2026 14:04:25.623 12   37.62
      12 37.62
      12 37.62
02/04/2026 14:02:06.623 110   37.60
      110 37.60
      110 37.60
02/04/2026 14:01:25.099 130   37.58
      130 37.58
      130 37.58
02/04/2026 14:01:16.971 100   37.58
      100 37.58
      100 37.58
02/04/2026 14:01:10.694 170   37.58
      170 37.58
      170 37.58
02/04/2026 14:00:43.323 20   37.60
      20 37.60
      20 37.60
02/04/2026 14:00:30.401 100   37.60
      100 37.60
      100 37.60
02/04/2026 14:00:30.232 600   37.60
      400 37.60
      600 37.60
      200 37.60
02/04/2026 14:00:30.075 600   37.60
      200 37.60
      400 37.60
      600 37.60
02/04/2026 14:00:29.839 600   37.60
      600 37.60
      600 37.60
02/04/2026 14:00:29.770 100   37.61
      100 37.61
      100 37.61
02/04/2026 14:00:25.202 300   37.61
      300 37.61
      300 37.61
02/04/2026 14:00:19.217 100   37.62
      100 37.62
      100 37.62
02/04/2026 13:59:35.038 90   37.66
      90 37.66
      90 37.66
02/04/2026 13:59:32.116 125   37.645
      125 37.645
      125 37.645
02/04/2026 13:59:31.923 100   37.64
      100 37.64
      100 37.64
02/04/2026 13:59:11.860 200   37.66
      200 37.66
      200 37.66
02/04/2026 13:58:37.836 85   37.665
      85 37.665
      85 37.665
02/04/2026 13:58:16.699 30   37.67
      30 37.67
      30 37.67
02/04/2026 13:56:46.636 300   37.725
      30 37.725
      270 37.725
      300 37.725
02/04/2026 13:54:49.052 70   37.755
      70 37.755
      70 37.755
02/04/2026 13:54:03.276 300   37.75
      300 37.75
      300 37.75
02/04/2026 13:53:52.272 400   37.735
      400 37.735
      400 37.735
02/04/2026 13:53:52.191 300   37.735
      300 37.735
      300 37.735
02/04/2026 13:52:54.509 500   37.735
      500 37.735
      500 37.735
02/04/2026 13:52:24.112 250   37.695
      250 37.695
      250 37.695
02/04/2026 13:52:02.093 30   37.735
      30 37.735
      30 37.735
02/04/2026 13:51:59.713 50   37.74
      50 37.74
      50 37.74
02/04/2026 13:51:28.127 400   37.69
      400 37.69
      400 37.69
02/04/2026 13:51:12.450 300   37.68
      300 37.68
      300 37.68
02/04/2026 13:50:22.490 200   37.65
      200 37.65
      200 37.65
02/04/2026 13:50:04.408 250   37.685
      250 37.685
      250 37.685
02/04/2026 13:47:16.808 7   37.615
      7 37.615
      7 37.615
02/04/2026 13:46:53.773 100   37.61
      100 37.61
      100 37.61
02/04/2026 13:45:31.843 60   37.655
      60 37.655
      60 37.655
02/04/2026 13:45:15.627 120   37.65
      120 37.65
      120 37.65
02/04/2026 13:44:03.290 140   37.695
      140 37.695
      140 37.695
02/04/2026 13:44:00.208 20   37.70
      20 37.70
      20 37.70
02/04/2026 13:43:41.448 159   37.66
      159 37.66
      159 37.66
02/04/2026 13:43:19.692 400   37.655
      400 37.655
      400 37.655
02/04/2026 13:42:57.487 80   37.65
      60 37.65
      20 37.65
      80 37.65
02/04/2026 13:42:57.296 300   37.66
      300 37.66
      300 37.66
02/04/2026 13:42:53.734 300   37.66
      300 37.66
      300 37.66
02/04/2026 13:41:51.405 100   37.68
      100 37.68
      100 37.68
02/04/2026 13:41:37.364 80   37.68
      80 37.68
      80 37.68
02/04/2026 13:41:36.959 170   37.68
      170 37.68
      170 37.68
02/04/2026 13:41:29.739 615   37.70
      615 37.70
      555 37.70
      60 37.70
02/04/2026 13:41:14.774 300   37.70
      200 37.70
      55 37.70
      300 37.70
      45 37.70
02/04/2026 13:40:46.526 129   37.71
      129 37.71
      129 37.71
02/04/2026 13:40:13.730 170   37.72
      170 37.72
      170 37.72
02/04/2026 13:39:51.718 100   37.715
      100 37.715
      100 37.715
02/04/2026 13:39:37.793 100   37.74
      100 37.74
      100 37.74
02/04/2026 13:39:26.814 11 879   37.75
      325 37.75
      225 37.75
      425 37.75
      185 37.75
      425 37.75
      430 37.75
      1 245 37.75
      310 37.75
      300 37.75
      225 37.75
      225 37.75
      150 37.75
      10 634 37.75
      425 37.75
      650 37.75
      150 37.75
      425 37.75
      300 37.75
      580 37.75
      425 37.75
      225 37.75
      425 37.75
      430 37.75
      320 37.75
      430 37.75
      220 37.75
      430 37.75
      430 37.75
      650 37.75
      14 37.75
      325 37.75
      320 37.75
      430 37.75
      320 37.75
      300 37.75
      430 37.75
02/04/2026 13:39:15.026 300   37.75
      230 37.75
      300 37.75
      70 37.75
02/04/2026 13:39:07.490 80   37.76
      80 37.76
      80 37.76
02/04/2026 13:36:45.573 300   37.75
      220 37.75
      300 37.75
      80 37.75
02/04/2026 13:36:45.267 200   37.77
      200 37.77
      200 37.77
02/04/2026 13:36:13.357 300   37.77
      300 37.77
      300 37.77
02/04/2026 13:34:36.141 200   37.77
      200 37.77
      200 37.77
02/04/2026 13:34:33.591 30   37.79
      30 37.79
      30 37.79
02/04/2026 13:33:57.125 75   37.795
      75 37.795
      75 37.795
02/04/2026 13:33:56.949 195   37.80
      20 37.80
      195 37.80
      55 37.80
      120 37.80
02/04/2026 13:33:56.883 500   37.81
      500 37.81
      500 37.81
02/04/2026 13:33:50.967 500   37.81
      500 37.81
      500 37.81
02/04/2026 13:33:50.896 397   37.82
      397 37.82
      397 37.82
02/04/2026 13:33:39.539 200   37.83
      200 37.83
      200 37.83
02/04/2026 13:33:01.128 40   37.83
      40 37.83
      40 37.83
02/04/2026 13:31:58.431 200   37.84
      200 37.84
      200 37.84
02/04/2026 13:31:41.228 300   37.84
      300 37.84
      300 37.84
02/04/2026 13:31:02.017 30   37.85
      30 37.85
      30 37.85
02/04/2026 13:29:59.891 128   37.82
      128 37.82
      128 37.82
02/04/2026 13:29:40.278 80   37.815
      80 37.815
      80 37.815
02/04/2026 13:29:07.513 30   37.855
      30 37.855
      30 37.855
02/04/2026 13:29:02.142 1   37.855
      1 37.855
      1 37.855
02/04/2026 13:29:01.665 265   37.855
      265 37.855
      265 37.855
02/04/2026 13:28:50.402 294   37.84
      294 37.84
      294 37.84
02/04/2026 13:28:45.123 100   37.85
      100 37.85
      100 37.85
02/04/2026 13:28:22.389 2   37.88
      2 37.88
      2 37.88
02/04/2026 13:28:01.588 265   37.88
      265 37.88
      265 37.88
02/04/2026 13:27:52.929 45   37.88
      45 37.88
      45 37.88
02/04/2026 13:27:10.404 458   37.895
      458 37.895
      458 37.895
02/04/2026 13:26:58.543 300   37.895
      300 37.895
      300 37.895
02/04/2026 13:25:12.639 25   37.88
      25 37.88
      25 37.88
02/04/2026 13:22:55.262 60   37.89
      60 37.89
      60 37.89
02/04/2026 13:22:49.761 150   37.89
      150 37.89
      150 37.89
02/04/2026 13:21:22.564 200   37.89
      200 37.89
      200 37.89
02/04/2026 13:20:22.205 250   37.89
      250 37.89
      250 37.89
02/04/2026 13:19:40.761 22   37.865
      22 37.865
      22 37.865
02/04/2026 13:18:51.806 250   37.86
      250 37.86
      250 37.86
02/04/2026 13:18:33.318 140   37.88
      100 37.88
      140 37.88
      40 37.88
02/04/2026 13:18:32.574 300   37.88
      300 37.88
      300 37.88
02/04/2026 13:18:31.229 300   37.88
      300 37.88
      300 37.88
02/04/2026 13:18:25.602 300   37.88
      300 37.88
      300 37.88
02/04/2026 13:18:06.463 250   37.90
      250 37.90
      250 37.90
02/04/2026 13:18:04.500 100   37.90
      100 37.90
      100 37.90
02/04/2026 13:16:44.621 90   37.90
      90 37.90
      90 37.90
02/04/2026 13:16:44.521 231   37.90
      131 37.90
      100 37.90
      231 37.90
02/04/2026 13:16:40.891 300   37.91
      300 37.91
      300 37.91
02/04/2026 13:16:25.910 75   37.93
      75 37.93
      75 37.93
02/04/2026 13:15:25.194 200   37.92
      200 37.92
      200 37.92
02/04/2026 13:15:24.304 160   37.95
      160 37.95
      160 37.95
02/04/2026 13:15:18.329 2   37.98
      2 37.98
      2 37.98
02/04/2026 13:14:17.683 100   37.965
      100 37.965
      100 37.965
02/04/2026 13:13:14.228 35   37.995
      35 37.995
      35 37.995
02/04/2026 13:13:08.079 50   37.995
      50 37.995
      50 37.995
02/04/2026 13:11:54.834 2   37.995
      2 37.995
      2 37.995
02/04/2026 13:10:54.208 200   37.99
      200 37.99
      200 37.99
02/04/2026 13:10:49.770 300   37.99
      300 37.99
      300 37.99
02/04/2026 13:09:06.682 21   37.97
      21 37.97
      21 37.97
02/04/2026 13:08:30.641 28   37.99
      28 37.99
      28 37.99
02/04/2026 13:08:17.918 300   37.98
      300 37.98
      300 37.98
02/04/2026 13:08:06.820 28   37.965
      28 37.965
      28 37.965
02/04/2026 13:05:56.602 53   37.985
      53 37.985
      53 37.985
02/04/2026 13:02:52.854 11   38.025
      11 38.025
      11 38.025
02/04/2026 13:00:18.547 100   38.21
      100 38.21
      100 38.21
02/04/2026 13:00:16.273 150   37.925
      35 37.925
      53 37.925
      62 37.925
      150 37.925
02/04/2026 12:59:31.230 3   38.00
      3 38.00
      3 38.00
02/04/2026 12:59:19.074 527   38.015
      527 38.015
      527 38.015
02/04/2026 12:58:43.600 200   38.01
      200 38.01
      200 38.01
02/04/2026 12:58:32.227 50   38.03
      50 38.03
      50 38.03
02/04/2026 12:58:27.683 1 200   38.03
      1 200 38.03
      1 200 38.03
02/04/2026 12:58:11.818 300   37.995
      300 37.995
      300 37.995
02/04/2026 12:56:11.863 236   38.00
      226 38.00
      236 38.00
      10 38.00
02/04/2026 12:56:04.142 300   38.00
      300 38.00
      300 38.00
02/04/2026 12:55:55.333 14   38.03
      14 38.03
      14 38.03
02/04/2026 12:55:22.918 1 300   38.00
      50 38.00
      20 38.00
      100 38.00
      387 38.00
      200 38.00
      130 38.00
      1 000 38.00
      200 38.00
      200 38.00
      300 38.00
      13 38.00
02/04/2026 12:55:16.865 500   38.00
      130 38.00
      50 38.00
      87 38.00
      500 38.00
      208 38.00
      25 38.00
02/04/2026 12:55:16.520 155   38.01
      150 38.01
      155 38.01
      5 38.01
02/04/2026 12:55:04.228 2   38.015
      2 38.015
      2 38.015
02/04/2026 12:54:47.484 270   38.03
      270 38.03
      270 38.03
02/04/2026 12:54:44.189 5   38.04
      5 38.04
      5 38.04
02/04/2026 12:54:27.622 60   38.05
      60 38.05
      60 38.05
02/04/2026 12:54:09.343 27   38.05
      27 38.05
      27 38.05
02/04/2026 12:53:25.916 27   38.06
      27 38.06
      27 38.06
02/04/2026 12:52:01.257 10   38.055
      10 38.055
      10 38.055
02/04/2026 12:51:22.566 32   38.05
      32 38.05
      32 38.05
02/04/2026 12:50:41.958 32   38.07
      32 38.07
      32 38.07
02/04/2026 12:50:24.176 6   38.065
      6 38.065
      6 38.065
02/04/2026 12:50:15.896 11   38.06
      11 38.06
      11 38.06
02/04/2026 12:50:14.747 1   38.075
      1 38.075
      1 38.075
02/04/2026 12:50:00.033 160   38.10
      160 38.10
      160 38.10
02/04/2026 12:49:11.312 4   38.09
      4 38.09
      4 38.09
02/04/2026 12:46:23.883 350   38.155
      350 38.155
      350 38.155
02/04/2026 12:43:25.173 150   38.14
      150 38.14
      150 38.14
02/04/2026 12:42:43.184 200   38.105
      200 38.105
      200 38.105
02/04/2026 12:42:41.920 100   38.105
      100 38.105
      100 38.105
02/04/2026 12:41:48.260 300   38.065
      300 38.065
      300 38.065
02/04/2026 12:39:54.102 250   38.05
      250 38.05
      250 38.05
02/04/2026 12:39:31.203 110   38.09
      110 38.09
      110 38.09
02/04/2026 12:38:07.430 300   38.10
      300 38.10
      300 38.10
02/04/2026 12:37:28.615 262   38.12
      262 38.12
      262 38.12
02/04/2026 12:37:27.949 1   38.12
      1 38.12
      1 38.12
02/04/2026 12:37:20.837 7   38.115
      7 38.115
      7 38.115
02/04/2026 12:36:28.121 150   38.14
      150 38.14
      150 38.14
02/04/2026 12:36:24.710 1   38.14
      1 38.14
      1 38.14
02/04/2026 12:36:22.355 100   38.14
      100 38.14
      100 38.14
02/04/2026 12:35:57.287 100   38.13
      100 38.13
      100 38.13
02/04/2026 12:34:41.213 100   38.12
      100 38.12
      100 38.12
02/04/2026 12:33:41.082 300   38.115
      300 38.115
      300 38.115
02/04/2026 12:30:25.040 100   38.16
      100 38.16
      100 38.16
02/04/2026 12:24:42.639 14   38.18
      14 38.18
      14 38.18
02/04/2026 12:24:29.417 29   38.155
      29 38.155
      29 38.155
02/04/2026 12:22:59.469 46   38.09
      46 38.09
      46 38.09
02/04/2026 12:22:58.055 29   38.11
      29 38.11
      29 38.11
02/04/2026 12:22:46.774 100   38.10
      100 38.10
      100 38.10
02/04/2026 12:22:45.860 300   38.095
      300 38.095
      300 38.095
02/04/2026 12:22:45.685 300   38.09
      100 38.09
      300 38.09
      200 38.09
02/04/2026 12:22:45.511 300   38.09
      300 38.09
      300 38.09
02/04/2026 12:22:45.380 300   38.09
      300 38.09
      300 38.09
02/04/2026 12:22:45.211 300   38.09
      300 38.09
      300 38.09
02/04/2026 12:22:45.036 300   38.09
      300 38.09
      300 38.09
02/04/2026 12:20:21.134 300   38.15
      300 38.15
      300 38.15
02/04/2026 12:19:53.678 300   38.15
      300 38.15
      300 38.15
02/04/2026 12:18:20.151 200   38.15
      200 38.15
      200 38.15
02/04/2026 12:17:00.179 275   38.15
      25 38.15
      275 38.15
      250 38.15
02/04/2026 12:16:08.598 200   38.17
      200 38.17
      200 38.17
02/04/2026 12:14:34.637 500   38.19
      500 38.19
      500 38.19
02/04/2026 12:14:22.679 300   38.215
      300 38.215
      300 38.215
02/04/2026 12:11:24.896 200   38.26
      200 38.26
      200 38.26
02/04/2026 12:08:30.886 200   38.26
      200 38.26
      200 38.26
02/04/2026 12:08:25.126 300   38.26
      300 38.26
      300 38.26
02/04/2026 12:08:03.661 300   38.29
      300 38.29
      300 38.29
02/04/2026 12:07:40.514 1   38.275
      1 38.275
      1 38.275
02/04/2026 12:07:00.120 500   38.26
      500 38.26
      500 38.26
02/04/2026 12:05:44.487 2   38.33
      2 38.33
      2 38.33
02/04/2026 12:04:25.911 3   38.31
      3 38.31
      3 38.31
02/04/2026 12:01:04.495 100   38.275
      100 38.275
      100 38.275
02/04/2026 11:59:43.691 11   38.355
      11 38.355
      11 38.355
02/04/2026 11:56:54.121 100   38.335
      100 38.335
      100 38.335
02/04/2026 11:54:35.179 1   38.345
      1 38.345
      1 38.345
02/04/2026 11:53:01.646 50   38.32
      50 38.32
      50 38.32
02/04/2026 11:52:17.976 30   38.315
      30 38.315
      30 38.315
02/04/2026 11:51:35.777 3   38.325
      3 38.325
      3 38.325
02/04/2026 11:48:49.215 33   38.24
      33 38.24
      33 38.24
02/04/2026 11:48:36.589 300   38.23
      300 38.23
      300 38.23
02/04/2026 11:48:36.444 33   38.23
      33 38.23
      33 38.23
02/04/2026 11:48:04.900 39   38.24
      39 38.24
      39 38.24
02/04/2026 11:47:39.419 5   38.26
      5 38.26
      5 38.26
02/04/2026 11:45:37.042 30   38.25
      30 38.25
      30 38.25
02/04/2026 11:45:01.427 200   38.225
      200 38.225
      200 38.225
02/04/2026 11:44:29.398 58   38.235
      58 38.235
      58 38.235
02/04/2026 11:44:21.818 30   38.23
      30 38.23
      30 38.23
02/04/2026 11:43:47.884 20   38.23
      20 38.23
      20 38.23
02/04/2026 11:42:03.934 15   38.22
      15 38.22
      15 38.22
02/04/2026 11:40:27.465 10   38.195
      10 38.195
      10 38.195
02/04/2026 11:37:49.731 50   38.195
      50 38.195
      50 38.195
02/04/2026 11:37:44.030 250   38.20
      250 38.20
      250 38.20
02/04/2026 11:37:35.898 200   38.195
      200 38.195
      200 38.195
02/04/2026 11:37:25.920 264   38.20
      264 38.20
      264 38.20
02/04/2026 11:35:59.556 100   38.25
      100 38.25
      100 38.25
02/04/2026 11:35:59.399 300   38.25
      300 38.25
      300 38.25
02/04/2026 11:35:59.205 300   38.25
      300 38.25
      300 38.25
02/04/2026 11:35:55.791 300   38.25
      300 38.25
      300 38.25
02/04/2026 11:35:44.124 300   38.255
      300 38.255
      300 38.255
02/04/2026 11:35:38.034 150   38.26
      150 38.26
      150 38.26
02/04/2026 11:34:49.160 2   38.285
      2 38.285
      2 38.285
02/04/2026 11:33:05.046 700   38.30
      300 38.30
      700 38.30
      400 38.30
02/04/2026 11:32:56.111 300   38.30
      300 38.30
      300 38.30
02/04/2026 11:32:02.046 100   38.305
      100 38.305
      100 38.305
02/04/2026 11:31:26.253 50   38.355
      50 38.355
      50 38.355
02/04/2026 11:25:19.915 7   38.365
      7 38.365
      7 38.365
02/04/2026 11:23:57.696 1   38.34
      1 38.34
      1 38.34
02/04/2026 11:22:12.597 58   38.33
      58 38.33
      58 38.33
02/04/2026 11:17:37.882 100   38.35
      100 38.35
      100 38.35
02/04/2026 11:16:38.363 50   38.345
      50 38.345
      50 38.345
02/04/2026 11:16:04.413 33   38.32
      33 38.32
      33 38.32
02/04/2026 11:15:30.132 33   38.315
      33 38.315
      33 38.315
02/04/2026 11:14:58.553 30   38.295
      30 38.295
      30 38.295
02/04/2026 11:13:19.338 300   38.30
      300 38.30
      300 38.30
02/04/2026 11:13:15.440 400   38.30
      400 38.30
      400 38.30
02/04/2026 11:12:56.828 300   38.30
      300 38.30
      300 38.30
02/04/2026 11:11:37.484 15   38.29
      15 38.29
      15 38.29
02/04/2026 11:10:47.670 150   38.29
      150 38.29
      150 38.29
02/04/2026 11:10:47.581 150   38.29
      150 38.29
      150 38.29
02/04/2026 11:09:09.778 100   38.325
      100 38.325
      100 38.325
02/04/2026 11:06:34.151 270   38.325
      270 38.325
      270 38.325
02/04/2026 11:05:45.337 100   38.32
      100 38.32
      100 38.32
02/04/2026 11:05:45.207 600   38.32
      600 38.32
      600 38.32
02/04/2026 11:05:41.739 300   38.32
      300 38.32
      300 38.32
02/04/2026 11:05:41.656 200   38.33
      200 38.33
      200 38.33
02/04/2026 11:05:20.534 300   38.33
      300 38.33
      300 38.33
02/04/2026 11:04:23.403 1   38.33
      1 38.33
      1 38.33
02/04/2026 11:03:50.333 100   38.35
      100 38.35
      100 38.35
02/04/2026 11:03:20.732 91   38.34
      91 38.34
      91 38.34
02/04/2026 11:03:15.402 300   38.34
      300 38.34
      300 38.34
02/04/2026 11:03:15.337 100   38.35
      100 38.35
      100 38.35
02/04/2026 11:02:24.597 300   38.35
      300 38.35
      300 38.35
02/04/2026 11:00:59.642 30   38.34
      30 38.34
      30 38.34
02/04/2026 11:00:49.302 30   38.345
      30 38.345
      30 38.345
02/04/2026 10:58:49.313 39   38.335
      39 38.335
      39 38.335
02/04/2026 10:55:36.595 25   38.34
      25 38.34
      25 38.34
02/04/2026 10:55:31.282 3   38.325
      3 38.325
      3 38.325
02/04/2026 10:55:25.567 14   38.335
      14 38.335
      14 38.335
02/04/2026 10:54:43.119 200   38.38
      200 38.38
      200 38.38
02/04/2026 10:53:57.090 20   38.37
      20 38.37
      20 38.37
02/04/2026 10:52:43.572 25   38.355
      25 38.355
      25 38.355
02/04/2026 10:51:39.184 201   38.40
      201 38.40
      201 38.40
02/04/2026 10:50:54.426 100   38.425
      100 38.425
      100 38.425
02/04/2026 10:50:49.196 300   38.425
      300 38.425
      300 38.425
02/04/2026 10:50:48.810 200   38.425
      200 38.425
      200 38.425
02/04/2026 10:49:22.119 27   38.40
      27 38.40
      27 38.40
02/04/2026 10:49:15.547 100   38.355
      100 38.355
      100 38.355
02/04/2026 10:48:37.585 500   38.24
      400 38.24
      500 38.24
      100 38.24
02/04/2026 10:48:30.594 300   38.235
      300 38.235
      100 38.235
      200 38.235
02/04/2026 10:47:35.650 400   38.23
      400 38.23
      400 38.23
02/04/2026 10:45:17.832 250   38.22
      250 38.22
      250 38.22
02/04/2026 10:44:36.666 30   38.265
      30 38.265
      30 38.265
02/04/2026 10:44:36.110 89   38.28
      89 38.28
      89 38.28
02/04/2026 10:44:02.722 30   38.27
      30 38.27
      30 38.27
02/04/2026 10:43:50.180 5   38.27
      5 38.27
      5 38.27
02/04/2026 10:41:47.564 4   38.24
      4 38.24
      4 38.24
02/04/2026 10:41:06.071 210   38.235
      200 38.235
      10 38.235
      210 38.235
02/04/2026 10:41:05.930 300   38.235
      300 38.235
      300 38.235
02/04/2026 10:41:05.732 300   38.235
      300 38.235
      300 38.235
02/04/2026 10:41:05.555 300   38.235
      300 38.235
      300 38.235
02/04/2026 10:41:05.390 300   38.235
      300 38.235
      300 38.235
02/04/2026 10:40:50.870 500   38.235
      500 38.235
      500 38.235
02/04/2026 10:40:10.482 600   38.225
      600 38.225
      600 38.225
02/04/2026 10:39:14.610 250   38.20
      250 38.20
      250 38.20
02/04/2026 10:39:00.438 100   38.24
      100 38.24
      100 38.24
02/04/2026 10:37:39.455 2   38.24
      2 38.24
      2 38.24
02/04/2026 10:37:01.504 250   38.215
      250 38.215
      250 38.215
02/04/2026 10:36:55.350 10   38.215
      10 38.215
      10 38.215
02/04/2026 10:35:19.622 25   38.305
      25 38.305
      25 38.305
02/04/2026 10:33:29.506 26   38.285
      26 38.285
      26 38.285
02/04/2026 10:32:57.550 5   38.30
      5 38.30
      5 38.30
02/04/2026 10:32:12.891 30   38.28
      30 38.28
      30 38.28
02/04/2026 10:31:17.103 215   38.285
      215 38.285
      215 38.285
02/04/2026 10:30:34.955 100   38.285
      100 38.285
      100 38.285
02/04/2026 10:29:31.051 300   38.225
      300 38.225
      300 38.225
02/04/2026 10:28:52.303 40   38.215
      40 38.215
      40 38.215
02/04/2026 10:28:19.588 1   38.19
      1 38.19
      1 38.19
02/04/2026 10:27:52.718 30   38.20
      30 38.20
      30 38.20
02/04/2026 10:27:36.268 20   38.255
      20 38.255
      20 38.255
02/04/2026 10:27:03.071 70   38.225
      70 38.225
      70 38.225
02/04/2026 10:25:37.816 62   38.26
      62 38.26
      62 38.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)