Vanguard S&P 500 UCITS ETF

7071

6524

123.5393

    > >>

Date Time Volume Order Volume Price
21/05/2026 19:28:02.727 1   123.5393
      1 123.5393
      1 123.5393
21/05/2026 19:27:57.701 4   123.4111
      4 123.4111
      4 123.4111
21/05/2026 19:27:39.569 1   123.5763
      1 123.5763
      1 123.5763
21/05/2026 19:27:21.547 1   123.5982
      1 123.5982
      1 123.5982
21/05/2026 19:27:21.096 2   123.5982
      2 123.5982
      2 123.5982
21/05/2026 19:27:19.933 3   123.452
      3 123.452
      3 123.452
21/05/2026 19:27:16.145 1   123.6061
      1 123.6061
      1 123.6061
21/05/2026 19:27:02.968 1   123.5955
      1 123.5955
      1 123.5955
21/05/2026 19:26:08.173 1   123.6051
      1 123.6051
      1 123.6051
21/05/2026 19:26:00.494 1   123.593
      1 123.593
      1 123.593
21/05/2026 19:25:40.051 163   123.4642
      163 123.4642
      163 123.4642
21/05/2026 19:25:35.643 1   123.6104
      1 123.6104
      1 123.6104
21/05/2026 19:25:29.391 1   123.4703
      1 123.4703
      1 123.4703
21/05/2026 19:25:20.209 1   123.4482
      1 123.4482
      1 123.4482
21/05/2026 19:25:19.886 3   123.4518
      3 123.4518
      3 123.4518
21/05/2026 19:25:07.687 17   123.439
      17 123.439
      17 123.439
21/05/2026 19:25:00.385 1   123.5676
      1 123.5676
      1 123.5676
21/05/2026 19:24:51.952 1   123.5614
      1 123.5614
      1 123.5614
21/05/2026 19:24:18.591 1   123.527
      1 123.527
      1 123.527
21/05/2026 19:23:46.428 2   123.524
      2 123.524
      2 123.524
21/05/2026 19:23:44.188 2   123.5156
      2 123.5156
      2 123.5156
21/05/2026 19:23:35.389 1   123.4697
      1 123.4697
      1 123.4697
21/05/2026 19:23:21.968 1   123.5594
      1 123.5594
      1 123.5594
21/05/2026 19:23:19.938 3   123.4278
      3 123.4278
      3 123.4278
21/05/2026 19:23:19.790 3   123.5817
      3 123.5817
      3 123.5817
21/05/2026 19:23:11.667 1   123.5975
      1 123.5975
      1 123.5975
21/05/2026 19:23:07.349 2   123.5934
      2 123.5934
      2 123.5934
21/05/2026 19:23:05.228 1   123.5787
      1 123.5787
      1 123.5787
21/05/2026 19:23:02.158 4   123.5931
      4 123.5931
      4 123.5931
21/05/2026 19:22:49.804 3   123.4593
      3 123.4593
      3 123.4593
21/05/2026 19:22:49.217 1   123.6077
      1 123.6077
      1 123.6077
21/05/2026 19:22:30.409 13   123.5076
      2 123.5076
      1 123.5076
      1 123.5076
      9 123.5076
      12 123.5076
      1 123.5076
21/05/2026 19:22:01.505 382   123.55
      382 123.55
      382 123.55
21/05/2026 19:21:57.383 1   123.6912
      1 123.6912
      1 123.6912
21/05/2026 19:21:32.847 1   123.5303
      1 123.5303
      1 123.5303
21/05/2026 19:21:24.795 3   123.6554
      3 123.6554
      3 123.6554
21/05/2026 19:21:23.599 9   123.6458
      9 123.6458
      9 123.6458
21/05/2026 19:21:05.888 56   123.50
      56 123.50
      56 123.50
21/05/2026 19:20:51.179 1   123.6373
      1 123.6373
      1 123.6373
21/05/2026 19:20:49.959 3   123.4848
      3 123.4848
      3 123.4848
21/05/2026 19:20:47.461 3   123.4869
      3 123.4869
      3 123.4869
21/05/2026 19:20:28.472 2   123.5499
      2 123.5499
      2 123.5499
21/05/2026 19:20:27.846 1   123.4704
      1 123.4704
      1 123.4704
21/05/2026 19:20:24.609 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:20:22.052 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:20:21.827 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:20:07.186 2   123.5499
      2 123.5499
      2 123.5499
21/05/2026 19:19:58.850 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:19:52.207 2   123.5499
      2 123.5499
      2 123.5499
21/05/2026 19:19:49.946 3   123.4501
      3 123.4501
      3 123.4501
21/05/2026 19:19:49.282 2   123.5499
      2 123.5499
      2 123.5499
21/05/2026 19:19:45.073 5   123.5499
      5 123.5499
      5 123.5499
21/05/2026 19:19:41.359 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:19:20.437 20   123.4091
      20 123.4091
      20 123.4091
21/05/2026 19:19:12.749 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:19:03.096 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:18:39.999 1   123.3769
      1 123.3769
      1 123.3769
21/05/2026 19:18:39.310 10   123.5324
      10 123.5324
      1 123.5324
      9 123.5324
21/05/2026 19:18:39.288 3   123.4999
      3 123.4999
      1 123.4999
      2 123.4999
21/05/2026 19:17:06.340 1   123.4593
      1 123.4593
      1 123.4593
21/05/2026 19:16:45.371 2   123.5353
      2 123.5353
      2 123.5353
21/05/2026 19:16:44.390 1   123.5448
      1 123.5448
      1 123.5448
21/05/2026 19:16:23.880 1   123.524
      1 123.524
      1 123.524
21/05/2026 19:16:19.913 3   123.3429
      3 123.3429
      3 123.3429
21/05/2026 19:16:13.688 1   123.4967
      1 123.4967
      1 123.4967
21/05/2026 19:16:07.718 5   123.4963
      5 123.4963
      5 123.4963
21/05/2026 19:16:07.560 1   123.4963
      1 123.4963
      1 123.4963
21/05/2026 19:15:58.704 1   123.4949
      1 123.4949
      1 123.4949
21/05/2026 19:15:50.086 1   123.2926
      1 123.2926
      1 123.2926
21/05/2026 19:15:49.818 4   123.2926
      4 123.2926
      4 123.2926
21/05/2026 19:15:49.547 2   123.4408
      2 123.4408
      2 123.4408
21/05/2026 19:15:49.480 1   123.2926
      1 123.2926
      1 123.2926
21/05/2026 19:15:47.786 3   123.4468
      3 123.4468
      3 123.4468
21/05/2026 19:15:46.689 2   123.4354
      2 123.4354
      2 123.4354
21/05/2026 19:15:46.630 1   123.4354
      1 123.4354
      1 123.4354
21/05/2026 19:15:39.783 1   123.4476
      1 123.4476
      1 123.4476
21/05/2026 19:15:37.092 1   123.2985
      1 123.2985
      1 123.2985
21/05/2026 19:15:33.212 1   123.4496
      1 123.4496
      1 123.4496
21/05/2026 19:15:16.827 1   123.4323
      1 123.4323
      1 123.4323
21/05/2026 19:15:13.048 1   123.4358
      1 123.4358
      1 123.4358
21/05/2026 19:15:07.795 1   123.3055
      1 123.3055
      1 123.3055
21/05/2026 19:15:07.339 1   123.46
      1 123.46
      1 123.46
21/05/2026 19:15:04.364 1   123.4763
      1 123.4763
      1 123.4763
21/05/2026 19:14:44.738 5   123.4602
      5 123.4602
      5 123.4602
21/05/2026 19:14:42.232 90   123.3125
      90 123.3125
      90 123.3125
21/05/2026 19:14:19.892 3   123.2981
      3 123.2981
      1 123.2981
      2 123.2981
21/05/2026 19:14:13.302 1   123.448
      1 123.448
      1 123.448
21/05/2026 19:13:55.502 1   123.2846
      1 123.2846
      1 123.2846
21/05/2026 19:13:52.575 9   123.4469
      9 123.4469
      9 123.4469
21/05/2026 19:13:48.104 1   123.4432
      1 123.4432
      1 123.4432
21/05/2026 19:13:13.438 1   123.4997
      1 123.4997
      1 123.4997
21/05/2026 19:13:11.027 2   123.4977
      2 123.4977
      2 123.4977
21/05/2026 19:13:01.449 1   123.3712
      1 123.3712
      1 123.3712
21/05/2026 19:12:57.323 2   123.5131
      2 123.5131
      2 123.5131
21/05/2026 19:12:52.673 2   123.493
      2 123.493
      2 123.493
21/05/2026 19:12:44.896 2   123.4705
      2 123.4705
      2 123.4705
21/05/2026 19:12:20.118 5   123.3923
      5 123.3923
      5 123.3923
21/05/2026 19:12:16.394 1   123.5389
      1 123.5389
      1 123.5389
21/05/2026 19:12:02.500 2   123.5406
      2 123.5406
      2 123.5406
21/05/2026 19:11:54.514 3   123.5203
      3 123.5203
      3 123.5203
21/05/2026 19:11:50.109 5   123.5111
      5 123.5111
      5 123.5111
21/05/2026 19:11:45.122 3   123.526
      3 123.526
      3 123.526
21/05/2026 19:11:43.478 2   123.5259
      2 123.5259
      2 123.5259
21/05/2026 19:11:38.286 1   123.5499
      1 123.5499
      1 123.5499
21/05/2026 19:11:06.710 4   123.504
      4 123.504
      4 123.504
21/05/2026 19:10:58.208 1   123.4791
      1 123.4791
      1 123.4791
21/05/2026 19:10:49.960 4   123.2872
      4 123.2872
      4 123.2872
21/05/2026 19:10:25.121 1   123.4062
      1 123.4062
      1 123.4062
21/05/2026 19:10:22.953 1   123.2544
      1 123.2544
      1 123.2544
21/05/2026 19:10:21.106 9   123.3999
      9 123.3999
      9 123.3999
21/05/2026 19:10:01.474 1   123.3157
      1 123.3157
      1 123.3157
21/05/2026 19:09:54.396 1   123.3394
      1 123.3394
      1 123.3394
21/05/2026 19:09:52.286 1   123.1848
      1 123.1848
      1 123.1848
21/05/2026 19:09:21.314 1   123.3265
      1 123.3265
      1 123.3265
21/05/2026 19:08:55.339 9   123.3375
      9 123.3375
      9 123.3375
21/05/2026 19:08:35.548 2   123.325
      2 123.325
      2 123.325
21/05/2026 19:08:09.392 2   123.3441
      2 123.3441
      2 123.3441
21/05/2026 19:07:29.380 1   123.3447
      1 123.3447
      1 123.3447
21/05/2026 19:07:25.640 1   123.3426
      1 123.3426
      1 123.3426
21/05/2026 19:07:22.486 100   123.1874
      100 123.1874
      100 123.1874
21/05/2026 19:07:20.795 1   123.1858
      1 123.1858
      1 123.1858
21/05/2026 19:06:58.426 9   123.1998
      9 123.1998
      9 123.1998
21/05/2026 19:06:46.579 1   123.3393
      1 123.3393
      1 123.3393
21/05/2026 19:06:29.967 2   123.3264
      2 123.3264
      2 123.3264
21/05/2026 19:06:19.886 5   123.1669
      5 123.1669
      5 123.1669
21/05/2026 19:06:11.248 5   123.3307
      5 123.3307
      5 123.3307
21/05/2026 19:06:10.222 1   123.3307
      1 123.3307
      1 123.3307
21/05/2026 19:05:55.508 1   123.3184
      1 123.3184
      1 123.3184
21/05/2026 19:05:27.544 2   123.1751
      2 123.1751
      2 123.1751
21/05/2026 19:05:24.156 1   123.3257
      1 123.3257
      1 123.3257
21/05/2026 19:05:21.428 5   123.3311
      5 123.3311
      5 123.3311
21/05/2026 19:05:07.585 2   123.1764
      2 123.1764
      2 123.1764
21/05/2026 19:05:04.531 1   123.3133
      1 123.3133
      1 123.3133
21/05/2026 19:04:59.563 1   123.3103
      1 123.3103
      1 123.3103
21/05/2026 19:04:49.854 3   123.1629
      3 123.1629
      3 123.1629
21/05/2026 19:04:48.989 41   123.3109
      41 123.3109
      41 123.3109
21/05/2026 19:04:22.546 3   123.331
      3 123.331
      3 123.331
21/05/2026 19:03:42.270 1   123.3024
      1 123.3024
      1 123.3024
21/05/2026 19:03:37.033 2   123.304
      2 123.304
      2 123.304
21/05/2026 19:03:35.022 1   123.3024
      1 123.3024
      1 123.3024
21/05/2026 19:03:28.316 20   123.3056
      20 123.3056
      20 123.3056
21/05/2026 19:03:17.789 1   123.1871
      1 123.1871
      1 123.1871
21/05/2026 19:03:15.271 46   123.186
      46 123.186
      46 123.186
21/05/2026 19:03:00.305 3   123.3237
      3 123.3237
      3 123.3237
21/05/2026 19:02:51.952 2   123.3225
      2 123.3225
      2 123.3225
21/05/2026 19:02:50.063 3   123.1797
      3 123.1797
      3 123.1797
21/05/2026 19:02:49.961 3   123.1797
      3 123.1797
      3 123.1797
21/05/2026 19:02:43.200 1   123.3391
      1 123.3391
      1 123.3391
21/05/2026 19:02:33.825 2   123.3405
      2 123.3405
      2 123.3405
21/05/2026 19:02:28.841 1   123.1801
      1 123.1801
      1 123.1801
21/05/2026 19:02:18.053 1   123.3177
      1 123.3177
      1 123.3177
21/05/2026 19:01:59.737 5   123.3182
      5 123.3182
      5 123.3182
21/05/2026 19:01:49.992 3   123.163
      3 123.163
      3 123.163
21/05/2026 19:01:27.619 1   123.2975
      1 123.2975
      1 123.2975
21/05/2026 19:01:18.028 17   123.1547
      17 123.1547
      17 123.1547
21/05/2026 19:01:17.874 2   123.3027
      2 123.3027
      2 123.3027
21/05/2026 19:01:14.260 2   123.30
      2 123.30
      2 123.30
21/05/2026 19:01:09.433 1   123.3069
      1 123.3069
      1 123.3069
21/05/2026 19:01:02.037 1   123.3142
      1 123.3142
      1 123.3142
21/05/2026 19:00:42.581 4   123.3342
      4 123.3342
      4 123.3342
21/05/2026 19:00:01.630 1   123.2825
      1 123.2825
      1 123.2825
21/05/2026 18:59:49.869 4   123.1235
      4 123.1235
      4 123.1235
21/05/2026 18:59:33.382 20   123.2611
      20 123.2611
      20 123.2611
21/05/2026 18:59:31.354 1   123.2559
      1 123.2559
      1 123.2559
21/05/2026 18:59:26.855 5   123.2621
      5 123.2621
      5 123.2621
21/05/2026 18:59:05.782 1   123.2591
      1 123.2591
      1 123.2591
21/05/2026 18:58:56.487 2   123.1205
      2 123.1205
      2 123.1205
21/05/2026 18:58:35.811 1   123.2566
      1 123.2566
      1 123.2566
21/05/2026 18:58:28.375 11   123.101
      11 123.101
      11 123.101
21/05/2026 18:57:58.971 1   123.257
      1 123.257
      1 123.257
21/05/2026 18:57:25.665 1   123.2608
      1 123.2608
      1 123.2608
21/05/2026 18:57:20.047 3   123.1092
      3 123.1092
      3 123.1092
21/05/2026 18:57:18.340 10   123.2582
      10 123.2582
      10 123.2582
21/05/2026 18:57:07.998 2   123.2757
      2 123.2757
      2 123.2757
21/05/2026 18:56:54.569 70   123.1168
      70 123.1168
      70 123.1168
21/05/2026 18:56:48.064 400   123.1168
      400 123.1168
      400 123.1168
21/05/2026 18:56:42.845 1   123.2571
      1 123.2571
      1 123.2571
21/05/2026 18:56:42.668 1   123.2571
      1 123.2571
      1 123.2571
21/05/2026 18:56:27.339 1   123.2612
      1 123.2612
      1 123.2612
21/05/2026 18:56:24.950 1   123.2581
      1 123.2581
      1 123.2581
21/05/2026 18:56:19.947 4   123.1097
      4 123.1097
      4 123.1097
21/05/2026 18:56:12.528 1   123.2665
      1 123.2665
      1 123.2665
21/05/2026 18:55:59.661 2   123.2503
      2 123.2503
      2 123.2503
21/05/2026 18:55:54.354 2   123.2542
      2 123.2542
      2 123.2542
21/05/2026 18:55:51.853 2   123.2468
      2 123.2468
      2 123.2468
21/05/2026 18:55:00.738 1   123.2222
      1 123.2222
      1 123.2222
21/05/2026 18:54:49.949 5   123.228
      5 123.228
      5 123.228
21/05/2026 18:54:16.838 1   123.2216
      1 123.2216
      1 123.2216
21/05/2026 18:53:50.009 4   123.0799
      4 123.0799
      4 123.0799
21/05/2026 18:53:34.719 1   123.2305
      1 123.2305
      1 123.2305
21/05/2026 18:53:33.904 2   123.2335
      2 123.2335
      2 123.2335
21/05/2026 18:53:31.375 2   123.2294
      2 123.2294
      2 123.2294
21/05/2026 18:53:23.135 6   123.2315
      6 123.2315
      6 123.2315
21/05/2026 18:53:19.838 1   123.2311
      1 123.2311
      1 123.2311
21/05/2026 18:52:36.726 2   123.2306
      2 123.2306
      2 123.2306
21/05/2026 18:52:16.464 1   123.2446
      1 123.2446
      1 123.2446
21/05/2026 18:51:50.058 3   123.0647
      3 123.0647
      3 123.0647
21/05/2026 18:51:47.356 4   123.2125
      4 123.2125
      4 123.2125
21/05/2026 18:51:44.733 18   123.06
      18 123.06
      18 123.06
21/05/2026 18:51:26.738 1   123.1834
      1 123.1834
      1 123.1834
21/05/2026 18:51:19.329 1   123.1793
      1 123.1793
      1 123.1793
21/05/2026 18:51:18.903 1   123.1793
      1 123.1793
      1 123.1793
21/05/2026 18:51:18.265 1   123.1839
      1 123.1839
      1 123.1839
21/05/2026 18:50:36.147 3   123.1811
      3 123.1811
      3 123.1811
21/05/2026 18:50:29.829 17   123.1821
      17 123.1821
      17 123.1821
21/05/2026 18:49:49.847 3   123.0689
      3 123.0689
      3 123.0689
21/05/2026 18:49:32.100 2   123.2017
      2 123.2017
      2 123.2017
21/05/2026 18:49:28.626 3   123.1976
      3 123.1976
      3 123.1976
21/05/2026 18:49:19.586 1   123.1898
      1 123.1898
      1 123.1898
21/05/2026 18:49:16.794 1   123.1976
      1 123.1976
      1 123.1976
21/05/2026 18:48:50.957 1   123.2036
      1 123.2036
      1 123.2036
21/05/2026 18:48:32.980 5   123.092
      5 123.092
      5 123.092
21/05/2026 18:48:20.053 3   123.0973
      3 123.0973
      3 123.0973
21/05/2026 18:48:17.986 4   123.2363
      4 123.2363
      4 123.2363
21/05/2026 18:48:16.366 3   123.2363
      3 123.2363
      3 123.2363
21/05/2026 18:48:08.881 1   123.2332
      1 123.2332
      1 123.2332
21/05/2026 18:47:52.396 3   123.2245
      3 123.2245
      3 123.2245
21/05/2026 18:47:52.315 1   123.2245
      1 123.2245
      1 123.2245
21/05/2026 18:47:33.807 1   123.2317
      1 123.2317
      1 123.2317
21/05/2026 18:47:30.823 1   123.2436
      1 123.2436
      1 123.2436
21/05/2026 18:47:25.196 1   123.2292
      1 123.2292
      1 123.2292
21/05/2026 18:47:11.827 1   123.2333
      1 123.2333
      1 123.2333
21/05/2026 18:47:05.400 1   123.0866
      1 123.0866
      1 123.0866
21/05/2026 18:46:50.021 3   123.0896
      3 123.0896
      3 123.0896
21/05/2026 18:46:26.034 1   123.266
      1 123.266
      1 123.266
21/05/2026 18:46:25.115 3   123.2649
      3 123.2649
      3 123.2649
21/05/2026 18:46:21.762 1   123.2629
      1 123.2629
      1 123.2629
21/05/2026 18:46:13.484 2   123.2945
      2 123.2945
      2 123.2945
21/05/2026 18:46:13.222 3   123.2945
      3 123.2945
      3 123.2945
21/05/2026 18:46:10.682 1   123.1424
      1 123.1424
      1 123.1424
21/05/2026 18:46:07.430 1   123.2862
      1 123.2862
      1 123.2862
21/05/2026 18:45:58.092 9   123.1475
      9 123.1475
      9 123.1475
21/05/2026 18:45:43.668 2   123.2928
      2 123.2928
      2 123.2928
21/05/2026 18:45:19.852 4   123.1566
      4 123.1566
      4 123.1566
21/05/2026 18:44:53.483 9   123.2726
      9 123.2726
      9 123.2726
21/05/2026 18:44:48.906 1   123.282
      1 123.282
      1 123.282
21/05/2026 18:44:40.628 1   123.2778
      1 123.2778
      1 123.2778
21/05/2026 18:44:25.896 1   123.2737
      1 123.2737
      1 123.2737
21/05/2026 18:44:16.789 9   123.1246
      9 123.1246
      9 123.1246
21/05/2026 18:43:49.197 2   123.268
      2 123.268
      2 123.268
21/05/2026 18:43:35.593 1   123.266
      1 123.266
      1 123.266
21/05/2026 18:43:11.051 4   123.2608
      4 123.2608
      4 123.2608
21/05/2026 18:42:50.164 3   123.1299
      3 123.1299
      3 123.1299
21/05/2026 18:42:34.933 1   123.2738
      1 123.2738
      1 123.2738
21/05/2026 18:42:19.520 1   123.2738
      1 123.2738
      1 123.2738
21/05/2026 18:42:16.646 3   123.2732
      3 123.2732
      3 123.2732
21/05/2026 18:42:13.119 2   123.2732
      2 123.2732
      2 123.2732
21/05/2026 18:41:49.894 4   123.1073
      4 123.1073
      4 123.1073
21/05/2026 18:41:44.265 9   123.2454
      9 123.2454
      9 123.2454
21/05/2026 18:41:29.753 1   123.2408
      1 123.2408
      1 123.2408
21/05/2026 18:41:26.573 2   123.2361
      2 123.2361
      2 123.2361
21/05/2026 18:41:12.455 1   123.2475
      1 123.2475
      1 123.2475
21/05/2026 18:41:05.110 2   123.2502
      2 123.2502
      2 123.2502
21/05/2026 18:40:59.486 1   123.2694
      1 123.2694
      1 123.2694
21/05/2026 18:40:49.976 4   123.112
      4 123.112
      4 123.112
21/05/2026 18:40:49.152 1   123.26
      1 123.26
      1 123.26
21/05/2026 18:40:47.049 1   123.2647
      1 123.2647
      1 123.2647
21/05/2026 18:40:41.956 11   123.2627
      11 123.2627
      11 123.2627
21/05/2026 18:40:35.581 2   123.1068
      2 123.1068
      2 123.1068
21/05/2026 18:40:25.900 1   123.2325
      1 123.2325
      1 123.2325
21/05/2026 18:40:21.545 1   123.2475
      1 123.2475
      1 123.2475
21/05/2026 18:40:20.789 3   123.2464
      3 123.2464
      3 123.2464
21/05/2026 18:40:19.566 1   123.2537
      1 123.2537
      1 123.2537
21/05/2026 18:40:13.995 1   123.2631
      1 123.2631
      1 123.2631
21/05/2026 18:39:49.889 4   123.1027
      4 123.1027
      4 123.1027
21/05/2026 18:39:40.853 1   123.2518
      1 123.2518
      1 123.2518
21/05/2026 18:39:32.285 19   123.244
      19 123.244
      19 123.244
21/05/2026 18:39:24.590 1   123.2357
      1 123.2357
      1 123.2357
21/05/2026 18:39:19.637 1   123.2357
      1 123.2357
      1 123.2357
21/05/2026 18:39:11.824 1   123.2269
      1 123.2269
      1 123.2269
21/05/2026 18:39:00.975 1   123.2148
      1 123.2148
      1 123.2148
21/05/2026 18:38:34.695 1   123.2194
      1 123.2194
      1 123.2194
21/05/2026 18:38:31.251 3   123.2273
      3 123.2273
      3 123.2273
21/05/2026 18:38:19.963 4   123.16
      4 123.16
      4 123.16
21/05/2026 18:38:10.141 3   123.2482
      3 123.2482
      3 123.2482
21/05/2026 18:38:01.257 1   123.2681
      1 123.2681
      1 123.2681
21/05/2026 18:37:54.218 5   123.1185
      5 123.1185
      5 123.1185
21/05/2026 18:37:51.944 1   123.2707
      1 123.2707
      1 123.2707
21/05/2026 18:37:02.936 9   123.1238
      9 123.1238
      9 123.1238
21/05/2026 18:36:50.248 4   123.2992
      4 123.2992
      4 123.2992
21/05/2026 18:36:49.942 1   123.2992
      1 123.2992
      1 123.2992
21/05/2026 18:36:41.992 2   123.3091
      2 123.3091
      2 123.3091
21/05/2026 18:36:26.152 16   123.3096
      16 123.3096
      16 123.3096
21/05/2026 18:36:22.072 1   123.2998
      1 123.2998
      1 123.2998
21/05/2026 18:36:20.947 40   123.1529
      15 123.1529
      40 123.1529
      25 123.1529
21/05/2026 18:35:56.621 1   123.3278
      1 123.3278
      1 123.3278
21/05/2026 18:35:49.676 3   123.1679
      3 123.1679
      3 123.1679
21/05/2026 18:35:46.075 3   123.3123
      3 123.3123
      3 123.3123
21/05/2026 18:35:38.565 1   123.3128
      1 123.3128
      1 123.3128
21/05/2026 18:35:03.366 2   123.3145
      2 123.3145
      2 123.3145
21/05/2026 18:34:51.951 1   123.3193
      1 123.3193
      1 123.3193
21/05/2026 18:33:49.990 3   123.176
      3 123.176
      3 123.176
21/05/2026 18:33:45.615 1   123.3344
      1 123.3344
      1 123.3344
21/05/2026 18:33:34.881 1   123.3344
      1 123.3344
      1 123.3344
21/05/2026 18:33:16.412 8   123.3122
      8 123.3122
      8 123.3122
21/05/2026 18:33:12.268 20   123.157
      20 123.157
      20 123.157
21/05/2026 18:33:10.445 1   123.304
      1 123.304
      1 123.304
21/05/2026 18:33:07.694 1   123.304
      1 123.304
      1 123.304
21/05/2026 18:32:48.589 1   123.2843
      1 123.2843
      1 123.2843
21/05/2026 18:32:29.005 2   123.2763
      2 123.2763
      2 123.2763
21/05/2026 18:31:49.879 4   123.1302
      4 123.1302
      4 123.1302
21/05/2026 18:31:43.190 4   123.2756
      4 123.2756
      4 123.2756
21/05/2026 18:31:41.869 5   123.2756
      5 123.2756
      5 123.2756
21/05/2026 18:31:38.606 10   123.1328
      7 123.1328
      10 123.1328
      3 123.1328
21/05/2026 18:31:22.461 9   123.2787
      9 123.2787
      9 123.2787
21/05/2026 18:31:12.776 1   123.2885
      1 123.2885
      1 123.2885
21/05/2026 18:30:51.174 1   123.2921
      1 123.2921
      1 123.2921
21/05/2026 18:30:47.585 9   123.1487
      9 123.1487
      9 123.1487
21/05/2026 18:30:25.917 4   123.2612
      4 123.2612
      4 123.2612
21/05/2026 18:30:14.180 9   123.1282
      9 123.1282
      9 123.1282
21/05/2026 18:29:58.310 1   123.2783
      1 123.2783
      1 123.2783
21/05/2026 18:29:56.644 2   123.2721
      2 123.2721
      2 123.2721
21/05/2026 18:29:55.003 1   123.2731
      1 123.2731
      1 123.2731
21/05/2026 18:29:50.127 3   123.1185
      3 123.1185
      3 123.1185
21/05/2026 18:29:34.724 1   123.2659
      1 123.2659
      1 123.2659
21/05/2026 18:29:21.006 2   123.1163
      2 123.1163
      2 123.1163
21/05/2026 18:29:13.388 3   123.2684
      3 123.2684
      3 123.2684
21/05/2026 18:29:10.953 3   123.1241
      3 123.1241
      3 123.1241
21/05/2026 18:28:58.778 2   123.1282
      2 123.1282
      2 123.1282
21/05/2026 18:28:24.027 2   123.2676
      2 123.2676
      2 123.2676
21/05/2026 18:28:23.379 1   123.2676
      1 123.2676
      1 123.2676
21/05/2026 18:28:17.880 2   123.265
      2 123.265
      2 123.265
21/05/2026 18:27:55.682 1   123.2867
      1 123.2867
      1 123.2867
21/05/2026 18:27:35.614 3   123.2827
      3 123.2827
      3 123.2827
21/05/2026 18:27:23.679 10   123.2653
      10 123.2653
      10 123.2653
21/05/2026 18:27:22.850 1   123.122
      1 123.122
      1 123.122
21/05/2026 18:27:19.877 3   123.1168
      3 123.1168
      3 123.1168
21/05/2026 18:27:15.183 5   123.2595
      5 123.2595
      5 123.2595
21/05/2026 18:27:11.794 1   123.2642
      1 123.2642
      1 123.2642
21/05/2026 18:26:49.487 1   123.2566
      1 123.2566
      1 123.2566
21/05/2026 18:26:37.146 1   123.2541
      1 123.2541
      1 123.2541

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM