Vanguard FTSE All-World U.ETF

7854

6927

166.32

    > >>

Date Time Volume Order Volume Price
19/08/2026 18:45:18.080 30   166.32
      30 166.32
      30 166.32
19/08/2026 18:45:08.646 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:45:02.463 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:45:00.959 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:44:55.976 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:44:35.841 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:44:28.830 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:28.376 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:23.413 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:16.799 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:44:08.808 12   166.48
      12 166.48
      12 166.48
19/08/2026 18:44:06.061 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:43:36.045 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:43:35.251 2   166.44
      2 166.44
      2 166.44
19/08/2026 18:43:28.951 5   166.32
      5 166.32
      5 166.32
19/08/2026 18:43:27.942 27   166.44
      27 166.44
      27 166.44
19/08/2026 18:43:18.268 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:42:59.724 61   166.44
      61 166.44
      61 166.44
19/08/2026 18:42:58.827 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:42:53.425 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:42:40.425 50   166.46
      50 166.46
      50 166.46
19/08/2026 18:42:26.619 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:42:17.639 4   166.48
      4 166.48
      4 166.48
19/08/2026 18:42:04.035 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:41:43.527 10   166.48
      10 166.48
      10 166.48
19/08/2026 18:41:29.498 61   166.48
      61 166.48
      61 166.48
19/08/2026 18:41:28.709 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:41:17.851 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:41:15.966 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:41:11.578 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:41:11.407 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:41:10.555 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:40:52.064 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:42.854 2   166.48
      2 166.48
      2 166.48
19/08/2026 18:40:42.692 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:29.669 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:22.259 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:13.727 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:40:10.614 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:40:04.428 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:39:59.074 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:39:55.653 5   166.50
      5 166.50
      5 166.50
19/08/2026 18:39:53.047 7   166.52
      7 166.52
      7 166.52
19/08/2026 18:39:47.927 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:39:32.440 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:39:27.211 161   166.54
      161 166.54
      161 166.54
19/08/2026 18:39:16.646 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:39:04.878 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:39:04.002 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:38:57.703 6   166.50
      6 166.50
      6 166.50
19/08/2026 18:38:36.757 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:38:28.867 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:38:26.659 2   166.50
      2 166.50
      2 166.50
19/08/2026 18:38:22.903 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:38:21.269 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:38:17.031 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:38:13.963 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:37:55.817 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:37:53.349 6   166.46
      6 166.46
      6 166.46
19/08/2026 18:37:42.572 2   166.48
      2 166.48
      2 166.48
19/08/2026 18:37:17.895 1   166.44
      1 166.44
      1 166.44
19/08/2026 18:37:11.167 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:36:47.096 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:36:28.500 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:36:22.866 6   166.46
      6 166.46
      6 166.46
19/08/2026 18:36:14.926 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:36:03.812 30   166.46
      30 166.46
      30 166.46
19/08/2026 18:36:00.527 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:35:59.065 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:35:39.656 1   166.46
      1 166.46
      1 166.46
19/08/2026 18:35:31.779 6   166.32
      6 166.32
      6 166.32
19/08/2026 18:35:29.281 2   166.46
      2 166.46
      2 166.46
19/08/2026 18:35:27.830 1   166.48
      1 166.48
      1 166.48
19/08/2026 18:35:21.986 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:35:10.684 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:35:04.940 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:35:00.831 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:35:00.324 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:58.812 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:34:56.384 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:55.464 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:48.519 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:34:23.880 45   166.50
      45 166.50
      45 166.50
19/08/2026 18:34:07.892 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:33:41.712 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:33:23.420 3   166.50
      3 166.50
      3 166.50
19/08/2026 18:33:18.238 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:33:07.679 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:33:05.691 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:32:48.132 12   166.32
      12 166.32
      12 166.32
19/08/2026 18:32:41.910 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:32:28.321 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:32:24.216 2   166.32
      2 166.32
      2 166.32
19/08/2026 18:32:11.720 14   166.32
      14 166.32
      14 166.32
19/08/2026 18:32:05.808 7   166.52
      7 166.52
      7 166.52
19/08/2026 18:32:01.622 8   166.54
      8 166.54
      8 166.54
19/08/2026 18:31:58.870 4   166.32
      4 166.32
      4 166.32
19/08/2026 18:31:58.466 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:31:46.336 4   166.52
      4 166.52
      4 166.52
19/08/2026 18:31:46.030 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:31:45.262 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:31:39.733 7   166.50
      7 166.50
      7 166.50
19/08/2026 18:31:35.958 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:31:33.190 7   166.52
      7 166.52
      7 166.52
19/08/2026 18:31:30.849 31   166.52
      31 166.52
      31 166.52
19/08/2026 18:31:28.963 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:31:15.437 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:31:12.511 1   166.32
      1 166.32
      1 166.32
19/08/2026 18:30:53.799 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:30:50.501 1   166.50
      1 166.50
      1 166.50
19/08/2026 18:30:48.724 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:30:40.846 75   166.50
      75 166.50
      75 166.50
19/08/2026 18:30:37.064 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:30:34.225 2   166.52
      2 166.52
      2 166.52
19/08/2026 18:30:33.068 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:30:28.783 3   166.32
      3 166.32
      3 166.32
19/08/2026 18:30:25.933 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:29:55.605 2   166.56
      2 166.56
      2 166.56
19/08/2026 18:29:53.152 3   166.58
      3 166.58
      3 166.58
19/08/2026 18:29:49.706 4   166.58
      4 166.58
      4 166.58
19/08/2026 18:29:34.869 1   166.58
      1 166.58
      1 166.58
19/08/2026 18:29:30.465 7   166.60
      7 166.60
      7 166.60
19/08/2026 18:29:29.043 4   166.38
      2 166.38
      4 166.38
      1 166.38
      1 166.38
19/08/2026 18:29:23.238 1   166.58
      1 166.58
      1 166.58
19/08/2026 18:29:14.329 1   166.58
      1 166.58
      1 166.58
19/08/2026 18:29:13.562 2   166.58
      2 166.58
      2 166.58
19/08/2026 18:29:12.288 1   166.56
      1 166.56
      1 166.56
19/08/2026 18:29:01.634 1   166.60
      1 166.60
      1 166.60
19/08/2026 18:29:00.120 41   166.60
      41 166.60
      41 166.60
19/08/2026 18:28:45.901 3   166.62
      3 166.62
      3 166.62
19/08/2026 18:28:34.424 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:28:29.209 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:28:06.534 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:27:28.779 3   166.50
      3 166.50
      3 166.50
19/08/2026 18:27:27.353 460   166.60
      437 166.60
      23 166.60
      460 166.60
19/08/2026 18:27:12.943 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:27:07.528 2   166.64
      2 166.64
      2 166.64
19/08/2026 18:26:58.627 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:47.623 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:26:33.675 3   166.64
      3 166.64
      3 166.64
19/08/2026 18:26:28.696 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:27.711 21   166.64
      21 166.64
      21 166.64
19/08/2026 18:26:19.679 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:07.601 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:26:01.581 2   166.64
      2 166.64
      2 166.64
19/08/2026 18:26:00.877 5   166.64
      5 166.64
      5 166.64
19/08/2026 18:25:44.859 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:25:24.222 2   166.68
      2 166.68
      2 166.68
19/08/2026 18:25:19.827 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:25:16.083 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:25:08.216 121   166.68
      121 166.68
      121 166.68
19/08/2026 18:24:50.427 20   166.70
      20 166.70
      20 166.70
19/08/2026 18:24:41.039 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:24:37.900 10   166.70
      10 166.70
      10 166.70
19/08/2026 18:24:17.006 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:24:00.297 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:23:47.817 120   166.70
      120 166.70
      120 166.70
19/08/2026 18:23:45.224 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:23:29.070 3   166.52
      3 166.52
      3 166.52
19/08/2026 18:23:27.912 15   166.70
      15 166.70
      15 166.70
19/08/2026 18:23:25.013 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:23:22.834 7   166.70
      7 166.70
      7 166.70
19/08/2026 18:23:15.220 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:23:15.079 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:23:09.063 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:51.711 18   166.70
      18 166.70
      18 166.70
19/08/2026 18:22:47.129 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:27.318 60   166.70
      60 166.70
      60 166.70
19/08/2026 18:22:24.613 60   166.70
      60 166.70
      60 166.70
19/08/2026 18:22:21.714 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:20.444 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:12.052 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:22:11.255 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:22:04.893 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:22:01.787 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:21:48.065 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:21:26.647 10   166.70
      10 166.70
      10 166.70
19/08/2026 18:21:10.583 4   166.70
      4 166.70
      4 166.70
19/08/2026 18:21:00.611 1   166.58
      1 166.58
      1 166.58
19/08/2026 18:20:59.407 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:20:49.647 29   166.70
      29 166.70
      29 166.70
19/08/2026 18:20:42.427 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:20:41.669 15   166.70
      15 166.70
      15 166.70
19/08/2026 18:20:18.324 17   166.60
      7 166.60
      10 166.60
      17 166.60
19/08/2026 18:19:50.582 4   166.78
      4 166.78
      4 166.78
19/08/2026 18:19:15.552 1   166.78
      1 166.78
      1 166.78
19/08/2026 18:18:36.014 75   166.70
      75 166.70
      75 166.70
19/08/2026 18:18:33.026 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:18:20.718 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:18:11.683 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:17:55.881 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:17:44.025 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:17:25.553 15   166.58
      15 166.58
      15 166.58
19/08/2026 18:17:20.170 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:17:17.640 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:17:16.800 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:17:12.850 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:16:50.853 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:16:49.337 60   166.70
      60 166.70
      60 166.70
19/08/2026 18:16:43.518 17   166.70
      17 166.70
      17 166.70
19/08/2026 18:16:28.802 3   166.52
      3 166.52
      3 166.52
19/08/2026 18:16:28.579 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:16:15.962 11   166.52
      5 166.52
      6 166.52
      11 166.52
19/08/2026 18:16:15.366 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:16:09.127 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:16:03.999 4   166.70
      4 166.70
      4 166.70
19/08/2026 18:15:58.394 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:15:58.263 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:15:54.577 2   166.54
      2 166.54
      2 166.54
19/08/2026 18:15:53.880 17   166.70
      17 166.70
      17 166.70
19/08/2026 18:15:47.411 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:15:41.032 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:15:07.107 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:14:58.703 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:57.883 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:14:55.982 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:40.984 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:32.557 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:14:31.552 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:30.791 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:14:19.642 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:13:38.112 39   166.70
      24 166.70
      39 166.70
      15 166.70
19/08/2026 18:13:31.866 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:13:30.469 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:13:30.366 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:13:20.311 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:13:15.564 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:13:13.997 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:41.532 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:38.913 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:28.816 4   166.52
      4 166.52
      4 166.52
19/08/2026 18:12:27.895 50   166.52
      50 166.52
      35 166.52
      15 166.52
19/08/2026 18:12:24.650 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:19.974 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:12:18.782 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:12:17.050 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:16.975 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:06.693 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:11:58.905 3   166.52
      3 166.52
      3 166.52
19/08/2026 18:11:58.245 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:11:56.702 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:49.418 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:11:42.060 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:41.967 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:40.934 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:11:39.903 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:11:32.204 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:28.863 3   166.52
      3 166.52
      3 166.52
19/08/2026 18:11:23.383 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:14.410 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:13.859 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:11:00.688 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:59.985 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:10:49.213 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:38.807 39   166.70
      39 166.70
      39 166.70
19/08/2026 18:10:31.337 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:14.464 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:07.034 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:09:58.303 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:09:44.508 30   166.70
      30 166.70
      30 166.70
19/08/2026 18:09:43.461 22   166.70
      22 166.70
      22 166.70
19/08/2026 18:09:36.730 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:09:32.319 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:09:13.743 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:09:05.466 15   166.70
      15 166.70
      15 166.70
19/08/2026 18:08:53.374 40   166.50
      40 166.50
      40 166.50
19/08/2026 18:08:49.333 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:08:47.743 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:08:45.219 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:08:35.967 2   166.52
      2 166.52
      2 166.52
19/08/2026 18:08:31.298 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:08:22.592 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:08:01.367 28   166.70
      15 166.70
      28 166.70
      13 166.70
19/08/2026 18:07:57.441 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:07:36.463 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:07:19.484 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:07:13.816 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:06:58.898 4   166.52
      4 166.52
      4 166.52
19/08/2026 18:06:41.859 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:06:36.619 11   166.70
      1 166.70
      1 166.70
      11 166.70
      6 166.70
      1 166.70
      2 166.70
19/08/2026 18:06:36.557 36   166.54
      15 166.54
      36 166.54
      1 166.54
      1 166.54
      1 166.54
      15 166.54
      1 166.54
      1 166.54
      1 166.54
19/08/2026 18:05:03.659 8   166.50
      8 166.50
      8 166.50
19/08/2026 18:04:58.853 3   166.50
      3 166.50
      3 166.50
19/08/2026 18:04:47.310 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:34.378 227   166.70
      227 166.70
      227 166.70
19/08/2026 18:04:33.909 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:33.364 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:04:26.767 161   166.70
      161 166.70
      161 166.70
19/08/2026 18:04:26.719 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:26.584 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:11.955 22   166.70
      15 166.70
      7 166.70
      22 166.70
19/08/2026 18:03:54.167 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:03:45.754 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:03:42.766 14   166.68
      14 166.68
      14 166.68
19/08/2026 18:03:41.091 100   166.48
      15 166.48
      100 166.48
      85 166.48
19/08/2026 18:03:33.418 9   166.68
      9 166.68
      9 166.68
19/08/2026 18:03:31.438 30   166.68
      30 166.68
      30 166.68
19/08/2026 18:03:28.768 4   166.46
      4 166.46
      4 166.46
19/08/2026 18:03:05.963 194   166.70
      5 166.70
      189 166.70
      194 166.70
19/08/2026 18:03:04.998 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:03:00.007 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:56.968 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:53.451 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:52.810 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:37.292 4   166.66
      4 166.66
      4 166.66
19/08/2026 18:02:34.367 1   166.66
      1 166.66
      1 166.66
19/08/2026 18:02:28.949 1   166.66
      1 166.66
      1 166.66
19/08/2026 18:02:28.783 3   166.44
      3 166.44
      3 166.44
19/08/2026 18:02:15.153 12   166.66
      12 166.66
      12 166.66
19/08/2026 18:02:07.379 1   166.66
      1 166.66
      1 166.66
19/08/2026 18:01:56.755 2   166.64
      2 166.64
      2 166.64
19/08/2026 18:01:55.393 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:01:53.879 18   166.62
      18 166.62
      18 166.62
19/08/2026 18:01:51.220 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:01:42.155 1   166.60
      1 166.60
      1 166.60
19/08/2026 18:01:26.141 93   166.60
      93 166.60
      93 166.60
19/08/2026 18:01:23.934 12   166.60
      12 166.60
      12 166.60
19/08/2026 18:01:22.208 2   166.42
      2 166.42
      2 166.42
19/08/2026 18:01:20.040 17   166.60
      17 166.60
      17 166.60
19/08/2026 18:01:18.776 50   166.58
      35 166.58
      50 166.58
      15 166.58
19/08/2026 18:01:16.973 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:00:58.955 4   166.42
      4 166.42
      4 166.42
19/08/2026 18:00:57.173 1   166.62
      1 166.62
      1 166.62
19/08/2026 18:00:53.983 1   166.62
      1 166.62
      1 166.62
19/08/2026 18:00:36.253 1   166.62
      1 166.62
      1 166.62
19/08/2026 18:00:09.784 25   166.42
      15 166.42
      25 166.42
      10 166.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM