Vanguard FTSE All-World U.ETF

6958

6280

166.06

    > >>

Date Time Volume Order Volume Price
03/07/2026 20:55:22.288 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:55:13.737 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:55:00.152 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:54:35.603 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:54:34.744 2   165.90
      2 165.90
      2 165.90
03/07/2026 20:54:21.437 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:54:16.388 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:53:23.155 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:53:21.208 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:53:13.928 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:53:11.850 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:52:48.488 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:52:46.732 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:51:13.911 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:51:02.203 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:50:32.668 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:50:13.256 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:50:11.105 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:50:05.820 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:50:05.636 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:49:44.177 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:48:30.147 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:48:26.476 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:48:10.044 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:47:38.876 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:47:05.006 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:46:43.821 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:46:28.377 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:46:19.084 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:46:03.884 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:45:01.761 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:44:47.307 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:44:46.610 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:44:42.604 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:44:31.605 32   166.06
      32 166.06
      32 166.06
03/07/2026 20:43:53.092 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:43:44.254 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:43:32.077 75   166.06
      75 166.06
      75 166.06
03/07/2026 20:43:25.139 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:43:00.625 10   166.06
      10 166.06
      10 166.06
03/07/2026 20:42:56.604 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:42:37.253 35   166.06
      35 166.06
      35 166.06
03/07/2026 20:42:30.446 30   166.06
      30 166.06
      30 166.06
03/07/2026 20:42:26.273 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:42:05.133 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:41:33.584 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:41:03.845 12   166.06
      12 166.06
      12 166.06
03/07/2026 20:40:55.137 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:40:54.333 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:40:47.456 7   166.06
      1 166.06
      7 166.06
      6 166.06
03/07/2026 20:40:21.208 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:40:18.568 54   165.90
      54 165.90
      48 165.90
      6 165.90
03/07/2026 20:39:39.426 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:39:32.349 4   165.90
      4 165.90
      4 165.90
03/07/2026 20:39:29.665 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:39:22.309 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:39:16.933 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:39:03.933 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:38:51.033 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:38:31.679 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:38:29.908 65   166.06
      65 166.06
      65 166.06
03/07/2026 20:38:20.306 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:37:54.969 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:37:29.462 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:37:01.544 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:36:45.714 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:36:38.412 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:35:43.505 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:35:41.292 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:35:24.680 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:35:13.905 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:35:11.606 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:34:32.847 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:34:28.769 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:34:20.626 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:33:47.354 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:33:29.252 5   165.90
      5 165.90
      5 165.90
03/07/2026 20:33:17.408 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:33:12.182 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:33:06.092 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:32:44.793 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:32:39.329 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:32:28.919 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:32:26.661 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:32:21.017 150   166.06
      150 166.06
      150 166.06
03/07/2026 20:31:22.213 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:31:19.870 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:31:18.288 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:30:48.110 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:30:46.609 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:30:43.495 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:30:39.608 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:30:35.402 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:30:34.898 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:30:32.811 35   165.90
      35 165.90
      35 165.90
03/07/2026 20:30:15.762 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:30:00.416 11   166.06
      11 166.06
      11 166.06
03/07/2026 20:29:43.797 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:29:32.902 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:29:24.150 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:29:05.216 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:28:35.048 31   166.06
      31 166.06
      31 166.06
03/07/2026 20:28:25.565 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:28:20.093 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:27:53.415 60   166.06
      60 166.06
      60 166.06
03/07/2026 20:27:39.001 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:27:31.332 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:26:59.535 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:26:56.520 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:26:54.773 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:26:42.937 5   166.06
      5 166.06
      5 166.06
03/07/2026 20:26:09.209 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:26:08.604 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:25:04.669 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:24:55.272 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:24:21.957 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:23:56.932 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:23:48.026 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:23:44.963 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:23:36.615 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:23:29.528 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:23:15.221 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:22:50.956 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:22:50.452 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:22:47.781 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:22:36.930 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:22:16.633 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:22:09.624 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:21:57.055 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:21:56.482 15   166.06
      15 166.06
      15 166.06
03/07/2026 20:21:42.413 5   166.06
      5 166.06
      5 166.06
03/07/2026 20:21:28.243 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:21:24.572 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:21:21.922 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:21:04.808 19   166.06
      19 166.06
      19 166.06
03/07/2026 20:20:54.667 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:20:40.015 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:20:36.291 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:20:16.237 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:19:50.787 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:19:38.718 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:19:30.798 10   165.90
      10 165.90
      10 165.90
03/07/2026 20:19:23.152 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:18:28.833 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:18:13.243 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:17:55.796 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:17:51.231 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:17:47.331 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:17:19.251 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:17:15.220 90   166.06
      90 166.06
      90 166.06
03/07/2026 20:17:06.924 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:16:35.586 2   165.90
      2 165.90
      2 165.90
03/07/2026 20:16:03.593 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:15:39.647 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:15:38.426 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:15:28.442 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:15:17.403 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:15:09.953 8   166.06
      8 166.06
      8 166.06
03/07/2026 20:14:50.455 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:14:39.507 8   166.06
      8 166.06
      8 166.06
03/07/2026 20:14:34.320 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:14:18.666 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:14:00.591 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:13:44.417 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:13:35.259 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:13:25.830 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:13:21.926 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:13:04.959 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:12:53.923 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:12:45.165 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:12:09.543 5   166.06
      5 166.06
      5 166.06
03/07/2026 20:11:58.883 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:11:38.093 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:11:37.039 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:11:25.375 2   166.06
      1 166.06
      2 166.06
      1 166.06
03/07/2026 20:11:03.533 11   165.90
      11 165.90
      11 165.90
03/07/2026 20:11:03.448 54   165.90
      52 165.90
      2 165.90
      54 165.90
03/07/2026 20:11:01.837 6   166.06
      6 166.06
      6 166.06
03/07/2026 20:10:45.696 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:10:10.181 6   166.06
      6 166.06
      6 166.06
03/07/2026 20:10:01.175 6   166.06
      6 166.06
      6 166.06
03/07/2026 20:09:50.252 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:09:35.400 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:09:26.464 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:09:18.427 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:09:12.436 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:09:10.525 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:09:09.549 29   165.90
      29 165.90
      28 165.90
      1 165.90
03/07/2026 20:08:51.288 3   166.06
      3 166.06
      3 166.06
03/07/2026 20:08:42.473 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:08:39.805 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:08:39.136 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:07:44.279 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:07:33.862 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:07:28.608 2   166.06
      2 166.06
      2 166.06
03/07/2026 20:07:03.486 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:06:57.705 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:06:38.208 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:06:07.339 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:04:32.754 100   166.06
      100 166.06
      100 166.06
03/07/2026 20:04:32.184 7   166.06
      7 166.06
      7 166.06
03/07/2026 20:04:12.577 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:03:39.976 1   165.90
      1 165.90
      1 165.90
03/07/2026 20:03:38.120 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:02:57.080 3   166.00
      3 166.00
      3 166.00
03/07/2026 20:02:41.679 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:02:32.594 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:02:23.849 70   166.06
      70 166.06
      70 166.06
03/07/2026 20:02:19.725 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:02:07.731 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:01:23.295 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:00:48.584 4   166.06
      4 166.06
      4 166.06
03/07/2026 20:00:42.285 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:00:04.570 1   166.06
      1 166.06
      1 166.06
03/07/2026 20:00:00.208 7   166.06
      7 166.06
      7 166.06
03/07/2026 19:59:39.061 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:59:09.392 1   165.90
      1 165.90
      1 165.90
03/07/2026 19:58:58.016 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:58:46.837 50   166.06
      50 166.06
      50 166.06
03/07/2026 19:58:40.057 2   165.90
      2 165.90
      2 165.90
03/07/2026 19:57:53.418 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:57:52.661 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:57:41.813 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:57:25.182 4   166.06
      4 166.06
      4 166.06
03/07/2026 19:57:15.436 36   166.06
      36 166.06
      36 166.06
03/07/2026 19:57:05.082 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:57:02.811 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:56:56.265 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:56:26.711 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:56:22.678 2   165.90
      2 165.90
      2 165.90
03/07/2026 19:56:12.060 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:56:02.753 3   165.90
      3 165.90
      3 165.90
03/07/2026 19:55:54.639 15   166.06
      15 166.06
      15 166.06
03/07/2026 19:55:53.769 3   166.06
      3 166.06
      3 166.06
03/07/2026 19:54:57.100 1   165.90
      1 165.90
      1 165.90
03/07/2026 19:54:46.220 161   166.06
      161 166.06
      161 166.06
03/07/2026 19:54:33.590 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:54:26.350 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:53:44.586 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:53:38.392 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:53:03.809 7   166.06
      7 166.06
      7 166.06
03/07/2026 19:53:01.848 35   166.06
      35 166.06
      35 166.06
03/07/2026 19:52:54.708 1   165.88
      1 165.88
      1 165.88
03/07/2026 19:52:52.958 1   165.88
      1 165.88
      1 165.88
03/07/2026 19:52:45.342 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:52:33.034 3   165.88
      3 165.88
      2 165.88
      1 165.88
03/07/2026 19:52:03.426 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:52:01.387 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:51:53.219 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:51:39.865 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:51:18.004 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:51:08.449 4   166.06
      4 166.06
      4 166.06
03/07/2026 19:50:45.960 22   166.06
      22 166.06
      22 166.06
03/07/2026 19:50:32.708 3   165.88
      3 165.88
      3 165.88
03/07/2026 19:50:10.484 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:50:05.652 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:58.549 5   165.88
      5 165.88
      5 165.88
03/07/2026 19:49:53.426 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:38.435 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:33.067 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:11.384 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:49:02.695 3   165.88
      3 165.88
      3 165.88
03/07/2026 19:49:02.428 15   165.88
      15 165.88
      8 165.88
      7 165.88
03/07/2026 19:48:45.833 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:48:37.680 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:48:27.772 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:48:23.704 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:48:20.618 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:48:10.620 5   166.06
      5 166.06
      5 166.06
03/07/2026 19:47:50.897 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:46:58.657 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:46:20.082 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:46:19.565 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:46:07.054 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:46:02.655 3   165.88
      3 165.88
      3 165.88
03/07/2026 19:45:45.250 3   166.06
      3 166.06
      3 166.06
03/07/2026 19:45:31.384 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:45:26.910 10   166.06
      10 166.06
      10 166.06
03/07/2026 19:45:19.244 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:45:10.794 5   166.06
      5 166.06
      5 166.06
03/07/2026 19:44:45.802 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:44:30.941 135   166.06
      135 166.06
      50 166.06
      85 166.06
03/07/2026 19:44:24.657 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:43:54.526 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:43:02.012 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:42:51.794 5   166.06
      5 166.06
      5 166.06
03/07/2026 19:42:35.693 7   166.06
      7 166.06
      7 166.06
03/07/2026 19:42:33.064 4   165.86
      4 165.86
      4 165.86
03/07/2026 19:42:31.371 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:42:31.187 2   165.86
      2 165.86
      2 165.86
03/07/2026 19:42:10.994 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:42:09.816 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:42:04.961 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:41:47.023 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:41:45.899 13   165.98
      13 165.98
      13 165.98
03/07/2026 19:41:36.320 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:41:32.777 4   165.86
      4 165.86
      4 165.86
03/07/2026 19:41:08.479 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:41:04.287 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:40:55.661 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:40:50.153 1   166.06
      1 166.06
      1 166.06
03/07/2026 19:40:43.000 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:40:20.846 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:40:12.346 17   165.98
      16 165.98
      1 165.98
      17 165.98
03/07/2026 19:40:11.534 50   165.98
      50 165.98
      49 165.98
      1 165.98
03/07/2026 19:39:47.684 2   165.98
      2 165.98
      2 165.98
03/07/2026 19:39:35.040 45   165.98
      45 165.98
      45 165.98
03/07/2026 19:38:53.062 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:42.593 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:32.704 4   165.86
      4 165.86
      4 165.86
03/07/2026 19:38:28.008 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:26.854 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:38:13.430 6   165.98
      6 165.98
      6 165.98
03/07/2026 19:38:11.663 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:37:52.829 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:37:46.036 4   165.86
      2 165.86
      4 165.86
      2 165.86
03/07/2026 19:37:18.490 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:36:56.741 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:36:38.798 1   165.98
      1 165.98
      1 165.98
03/07/2026 19:36:31.065 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:36:02.598 30   166.00
      30 166.00
      30 166.00
03/07/2026 19:35:55.371 4   166.00
      4 166.00
      4 166.00
03/07/2026 19:35:54.252 1   166.00
      1 166.00
      1 166.00
03/07/2026 19:35:51.507 6   166.00
      6 166.00
      6 166.00
03/07/2026 19:35:22.549 10   166.00
      10 166.00
      1 166.00
      1 166.00
      1 166.00
      7 166.00
03/07/2026 19:35:22.066 1   165.86
      1 165.86
      1 165.86
03/07/2026 19:34:35.904 6   165.86
      6 165.86
      1 165.86
      3 165.86
      2 165.86
03/07/2026 19:34:34.946 1   166.00
      1 166.00
      1 166.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM