Vanguard FTSE All-World U.ETF

7361

6817

162.40

    > >>

Date Time Volume Order Volume Price
12/06/2026 21:55:15.122 63   162.40
      63 162.40
      63 162.40
12/06/2026 21:54:22.758 2   162.30
      2 162.30
      2 162.30
12/06/2026 21:51:43.516 6   162.02
      6 162.02
      6 162.02
12/06/2026 21:50:32.459 2   162.24
      2 162.24
      2 162.24
12/06/2026 21:50:21.858 3   162.30
      3 162.30
      3 162.30
12/06/2026 21:49:58.574 4   162.26
      4 162.26
      4 162.26
12/06/2026 21:48:02.784 6   162.20
      6 162.20
      6 162.20
12/06/2026 21:46:30.761 25   162.02
      25 162.02
      25 162.02
12/06/2026 21:46:28.472 24   162.22
      24 162.22
      24 162.22
12/06/2026 21:45:06.014 1   162.24
      1 162.24
      1 162.24
12/06/2026 21:45:03.147 4   162.22
      4 162.22
      4 162.22
12/06/2026 21:44:42.069 1   162.28
      1 162.28
      1 162.28
12/06/2026 21:44:06.723 35   162.22
      35 162.22
      35 162.22
12/06/2026 21:42:08.027 10   162.22
      10 162.22
      10 162.22
12/06/2026 21:41:03.425 1   162.20
      1 162.20
      1 162.20
12/06/2026 21:40:28.131 4   162.18
      4 162.18
      4 162.18
12/06/2026 21:40:14.145 1   162.14
      1 162.14
      1 162.14
12/06/2026 21:40:01.127 3   162.18
      3 162.18
      3 162.18
12/06/2026 21:39:26.490 12   162.16
      12 162.16
      12 162.16
12/06/2026 21:39:18.575 2   162.20
      2 162.20
      2 162.20
12/06/2026 21:38:34.649 3   162.24
      3 162.24
      3 162.24
12/06/2026 21:36:58.045 2   162.28
      2 162.28
      2 162.28
12/06/2026 21:36:22.497 30   162.18
      30 162.18
      30 162.18
12/06/2026 21:36:19.489 9   162.02
      9 162.02
      9 162.02
12/06/2026 21:35:45.642 10   162.08
      10 162.08
      10 162.08
12/06/2026 21:34:42.928 2   162.18
      2 162.18
      2 162.18
12/06/2026 21:32:20.834 1   162.20
      1 162.20
      1 162.20
12/06/2026 21:32:04.475 31   162.22
      31 162.22
      31 162.22
12/06/2026 21:30:58.453 1   162.08
      1 162.08
      1 162.08
12/06/2026 21:29:46.452 7   162.32
      7 162.32
      7 162.32
12/06/2026 21:28:45.419 7   162.38
      7 162.38
      7 162.38
12/06/2026 21:28:25.963 61   162.18
      61 162.18
      61 162.18
12/06/2026 21:28:22.291 30   162.40
      30 162.40
      30 162.40
12/06/2026 21:27:29.822 6   162.44
      6 162.44
      6 162.44
12/06/2026 21:27:28.856 2   162.44
      2 162.44
      2 162.44
12/06/2026 21:27:24.626 2   162.42
      2 162.42
      2 162.42
12/06/2026 21:25:36.986 1   162.40
      1 162.40
      1 162.40
12/06/2026 21:24:53.704 10   162.36
      10 162.36
      10 162.36
12/06/2026 21:22:42.219 220   162.12
      220 162.12
      220 162.12
12/06/2026 21:21:17.229 13   162.34
      13 162.34
      13 162.34
12/06/2026 21:19:58.700 12   162.36
      12 162.36
      12 162.36
12/06/2026 21:19:17.087 7   162.34
      7 162.34
      7 162.34
12/06/2026 21:17:46.196 1   162.26
      1 162.26
      1 162.26
12/06/2026 21:17:44.792 2 172   162.34
      60 162.34
      1 162.34
      61 162.34
      2 050 162.34
      2 172 162.34
12/06/2026 21:16:30.031 1 000   162.30
      1 000 162.30
      1 000 162.30
12/06/2026 21:16:05.980 60   162.30
      60 162.30
      60 162.30
12/06/2026 21:15:30.479 1   162.32
      1 162.32
      1 162.32
12/06/2026 21:15:26.403 50   162.32
      50 162.32
      50 162.32
12/06/2026 21:14:20.585 3   162.32
      3 162.32
      3 162.32
12/06/2026 21:11:33.927 5   162.28
      5 162.28
      5 162.28
12/06/2026 21:11:26.166 1   162.30
      1 162.30
      1 162.30
12/06/2026 21:11:24.808 6   162.30
      6 162.30
      6 162.30
12/06/2026 21:11:20.338 6   162.28
      6 162.28
      6 162.28
12/06/2026 21:10:47.879 1   162.34
      1 162.34
      1 162.34
12/06/2026 21:08:43.755 1   162.36
      1 162.36
      1 162.36
12/06/2026 21:08:16.423 1   162.36
      1 162.36
      1 162.36
12/06/2026 21:07:06.117 1   162.40
      1 162.40
      1 162.40
12/06/2026 21:06:51.058 6   162.40
      6 162.40
      6 162.40
12/06/2026 21:06:23.409 1   162.40
      1 162.40
      1 162.40
12/06/2026 21:06:02.960 4   162.42
      4 162.42
      4 162.42
12/06/2026 21:05:03.228 5   162.40
      5 162.40
      5 162.40
12/06/2026 21:04:50.381 10   162.40
      10 162.40
      10 162.40
12/06/2026 21:04:36.777 30   162.38
      30 162.38
      30 162.38
12/06/2026 21:04:30.184 14   162.40
      14 162.40
      14 162.40
12/06/2026 21:04:01.839 30   162.40
      30 162.40
      30 162.40
12/06/2026 21:03:35.730 1   162.40
      1 162.40
      1 162.40
12/06/2026 21:02:29.431 5   162.10
      5 162.10
      5 162.10
12/06/2026 21:00:27.210 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:59:56.435 1   162.22
      1 162.22
      1 162.22
12/06/2026 20:59:48.441 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:59:36.883 35   162.02
      27 162.02
      35 162.02
      4 162.02
      4 162.02
12/06/2026 20:59:33.189 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:59:32.143 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:59:23.271 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:58:38.670 6   162.28
      6 162.28
      6 162.28
12/06/2026 20:58:18.093 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:58:12.268 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:58:11.220 2   162.28
      2 162.28
      2 162.28
12/06/2026 20:58:04.102 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:57:58.888 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:57:51.905 25   162.28
      25 162.28
      25 162.28
12/06/2026 20:57:36.256 203   162.30
      203 162.30
      203 162.30
12/06/2026 20:57:23.210 5   162.38
      5 162.38
      5 162.38
12/06/2026 20:56:51.584 22   162.18
      22 162.18
      22 162.18
12/06/2026 20:56:45.274 1   162.38
      1 162.38
      1 162.38
12/06/2026 20:56:11.107 5   162.40
      5 162.40
      5 162.40
12/06/2026 20:55:52.599 2   162.38
      2 162.38
      2 162.38
12/06/2026 20:55:47.087 3   162.20
      3 162.20
      3 162.20
12/06/2026 20:54:55.216 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:54:49.604 61   162.40
      61 162.40
      61 162.40
12/06/2026 20:54:46.860 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:54:38.151 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:54:26.822 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:53:51.701 2   162.32
      2 162.32
      2 162.32
12/06/2026 20:53:48.612 13   162.42
      13 162.42
      13 162.42
12/06/2026 20:53:40.977 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:53:34.171 4   162.38
      4 162.38
      4 162.38
12/06/2026 20:53:26.070 19   162.38
      19 162.38
      19 162.38
12/06/2026 20:53:17.552 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:52:55.777 1   162.34
      1 162.34
      1 162.34
12/06/2026 20:52:50.747 1   162.34
      1 162.34
      1 162.34
12/06/2026 20:52:43.638 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:52:38.373 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:52:28.124 2   162.10
      2 162.10
      2 162.10
12/06/2026 20:52:17.404 92   162.30
      92 162.30
      92 162.30
12/06/2026 20:52:16.313 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:52:06.980 1   162.10
      1 162.10
      1 162.10
12/06/2026 20:52:01.539 37   162.34
      4 162.34
      33 162.34
      37 162.34
12/06/2026 20:51:51.737 1   162.34
      1 162.34
      1 162.34
12/06/2026 20:51:48.981 2   162.12
      2 162.12
      2 162.12
12/06/2026 20:51:40.457 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:51:34.077 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:51:30.037 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:51:14.457 8   162.32
      8 162.32
      8 162.32
12/06/2026 20:51:08.033 1   162.10
      1 162.10
      1 162.10
12/06/2026 20:51:04.326 2   162.32
      2 162.32
      2 162.32
12/06/2026 20:50:58.214 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:50:40.781 4   162.34
      4 162.34
      4 162.34
12/06/2026 20:50:35.108 2   162.34
      2 162.34
      2 162.34
12/06/2026 20:50:17.204 2   162.16
      2 162.16
      2 162.16
12/06/2026 20:49:58.739 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:49:57.983 2   162.40
      2 162.40
      2 162.40
12/06/2026 20:49:43.185 7   162.42
      7 162.42
      7 162.42
12/06/2026 20:49:24.090 2   162.40
      2 162.40
      2 162.40
12/06/2026 20:49:02.564 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:48:59.947 2   162.36
      2 162.36
      2 162.36
12/06/2026 20:48:50.772 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:48:40.768 100   162.38
      100 162.38
      100 162.38
12/06/2026 20:48:35.493 3   162.38
      3 162.38
      3 162.38
12/06/2026 20:48:19.443 7   162.38
      7 162.38
      7 162.38
12/06/2026 20:48:12.698 3   162.36
      3 162.36
      3 162.36
12/06/2026 20:48:06.137 5   162.36
      5 162.36
      5 162.36
12/06/2026 20:47:48.844 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:47:47.287 4   162.36
      4 162.36
      4 162.36
12/06/2026 20:47:29.989 77   162.20
      77 162.20
      77 162.20
12/06/2026 20:47:28.103 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:47:03.857 2   162.44
      2 162.44
      2 162.44
12/06/2026 20:46:50.751 2   162.44
      2 162.44
      2 162.44
12/06/2026 20:46:35.108 2   162.46
      2 162.46
      2 162.46
12/06/2026 20:46:33.033 9   162.26
      9 162.26
      9 162.26
12/06/2026 20:46:28.490 1   162.46
      1 162.46
      1 162.46
12/06/2026 20:45:46.404 6   162.40
      6 162.40
      6 162.40
12/06/2026 20:45:19.047 10   162.20
      10 162.20
      10 162.20
12/06/2026 20:45:15.482 60   162.42
      60 162.42
      60 162.42
12/06/2026 20:45:14.961 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:45:04.546 74   162.42
      74 162.42
      74 162.42
12/06/2026 20:44:45.170 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:44:43.856 1   162.44
      1 162.44
      1 162.44
12/06/2026 20:44:32.709 1   162.44
      1 162.44
      1 162.44
12/06/2026 20:44:31.428 1   162.44
      1 162.44
      1 162.44
12/06/2026 20:44:31.361 3   162.44
      3 162.44
      3 162.44
12/06/2026 20:44:18.195 2   162.46
      2 162.46
      2 162.46
12/06/2026 20:43:44.304 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:43:26.967 2   162.44
      2 162.44
      2 162.44
12/06/2026 20:43:24.376 11   162.24
      11 162.24
      11 162.24
12/06/2026 20:43:23.971 2   162.44
      2 162.44
      2 162.44
12/06/2026 20:43:03.726 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:43:02.509 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:43:02.395 19   162.42
      19 162.42
      19 162.42
12/06/2026 20:42:49.794 1   162.42
      1 162.42
      1 162.42
12/06/2026 20:42:24.212 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:42:21.014 2   162.20
      2 162.20
      2 162.20
12/06/2026 20:42:16.415 2   162.40
      2 162.40
      2 162.40
12/06/2026 20:42:05.210 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:42:02.995 60   162.40
      60 162.40
      60 162.40
12/06/2026 20:41:24.957 1   162.20
      1 162.20
      1 162.20
12/06/2026 20:41:17.414 2   162.40
      2 162.40
      2 162.40
12/06/2026 20:41:02.612 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:41:02.533 1   162.40
      1 162.40
      1 162.40
12/06/2026 20:40:23.637 1   162.38
      1 162.38
      1 162.38
12/06/2026 20:40:02.543 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:40:02.032 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:40:00.559 7   162.34
      7 162.34
      7 162.34
12/06/2026 20:39:45.130 1   162.34
      1 162.34
      1 162.34
12/06/2026 20:39:41.020 3   162.32
      3 162.32
      3 162.32
12/06/2026 20:39:32.343 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:39:19.312 4   162.32
      4 162.32
      4 162.32
12/06/2026 20:39:03.067 6   162.30
      6 162.30
      6 162.30
12/06/2026 20:38:38.647 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:38:36.768 35   162.12
      35 162.12
      35 162.12
12/06/2026 20:38:35.187 22   162.32
      22 162.32
      22 162.32
12/06/2026 20:38:12.227 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:38:08.418 4   162.32
      4 162.32
      4 162.32
12/06/2026 20:38:07.593 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:38:07.330 2   162.32
      2 162.32
      2 162.32
12/06/2026 20:37:59.197 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:37:51.048 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:37:35.563 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:37:17.952 6   162.32
      6 162.32
      6 162.32
12/06/2026 20:37:17.856 42   162.32
      42 162.32
      42 162.32
12/06/2026 20:37:02.081 2   162.10
      2 162.10
      2 162.10
12/06/2026 20:36:41.960 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:36:36.871 1   162.10
      1 162.10
      1 162.10
12/06/2026 20:36:02.291 8   162.10
      8 162.10
      8 162.10
12/06/2026 20:36:02.220 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:35:45.773 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:35:41.650 7   162.28
      7 162.28
      7 162.28
12/06/2026 20:35:33.506 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:35:33.093 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:35:31.846 7   162.32
      7 162.32
      7 162.32
12/06/2026 20:35:17.187 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:35:09.830 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:35:03.724 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:34:50.286 7   162.32
      7 162.32
      7 162.32
12/06/2026 20:34:24.399 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:34:20.457 15   162.32
      15 162.32
      15 162.32
12/06/2026 20:34:16.515 2   162.32
      2 162.32
      2 162.32
12/06/2026 20:33:29.227 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:33:23.379 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:33:12.662 2   162.34
      2 162.34
      2 162.34
12/06/2026 20:33:02.729 1   162.34
      1 162.34
      1 162.34
12/06/2026 20:32:51.530 3   162.34
      3 162.34
      3 162.34
12/06/2026 20:32:41.119 1   162.34
      1 162.34
      1 162.34
12/06/2026 20:32:40.968 30   162.34
      30 162.34
      30 162.34
12/06/2026 20:32:39.852 36   162.34
      36 162.34
      36 162.34
12/06/2026 20:32:31.355 1   162.10
      1 162.10
      1 162.10
12/06/2026 20:32:23.097 1   162.10
      1 162.10
      1 162.10
12/06/2026 20:31:56.441 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:31:51.194 2   162.26
      2 162.26
      2 162.26
12/06/2026 20:31:49.491 2   162.26
      2 162.26
      2 162.26
12/06/2026 20:31:33.305 124   162.26
      124 162.26
      124 162.26
12/06/2026 20:31:22.027 1   162.28
      1 162.28
      1 162.28
12/06/2026 20:31:12.269 2   162.10
      2 162.10
      2 162.10
12/06/2026 20:31:08.811 3   162.10
      3 162.10
      3 162.10
12/06/2026 20:31:07.725 277   162.30
      277 162.30
      277 162.30
12/06/2026 20:30:57.580 4   162.30
      4 162.30
      4 162.30
12/06/2026 20:30:48.195 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:30:45.572 1   162.32
      1 162.32
      1 162.32
12/06/2026 20:30:27.758 2   162.30
      2 162.30
      2 162.30
12/06/2026 20:30:27.630 4   162.30
      4 162.30
      4 162.30
12/06/2026 20:30:23.216 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:30:17.095 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:30:16.678 616   162.30
      616 162.30
      616 162.30
12/06/2026 20:30:00.369 4   162.26
      4 162.26
      4 162.26
12/06/2026 20:29:55.306 3   162.26
      3 162.26
      3 162.26
12/06/2026 20:29:24.501 2   162.24
      2 162.24
      2 162.24
12/06/2026 20:29:22.050 60   162.24
      60 162.24
      60 162.24
12/06/2026 20:29:02.570 2   162.24
      2 162.24
      2 162.24
12/06/2026 20:29:02.045 5   162.02
      5 162.02
      5 162.02
12/06/2026 20:29:01.593 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:28:59.911 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:28:59.263 126   162.24
      126 162.24
      126 162.24
12/06/2026 20:28:44.547 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:28:17.474 6   162.26
      6 162.26
      6 162.26
12/06/2026 20:28:02.646 67   162.20
      67 162.20
      67 162.20
12/06/2026 20:28:00.277 1   162.20
      1 162.20
      1 162.20
12/06/2026 20:27:51.371 7   162.20
      7 162.20
      7 162.20
12/06/2026 20:26:57.505 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:26:47.679 2   162.14
      2 162.14
      2 162.14
12/06/2026 20:26:42.658 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:26:40.343 7   162.16
      7 162.16
      7 162.16
12/06/2026 20:26:34.450 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:26:29.929 65   162.14
      65 162.14
      65 162.14
12/06/2026 20:26:22.450 2   162.02
      2 162.02
      2 162.02
12/06/2026 20:26:21.389 46   162.12
      46 162.12
      46 162.12
12/06/2026 20:26:13.334 10   162.14
      10 162.14
      10 162.14
12/06/2026 20:25:39.154 117   162.02
      117 162.02
      117 162.02
12/06/2026 20:25:27.578 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:25:24.009 1   162.00
      1 162.00
      1 162.00
12/06/2026 20:25:16.921 4   162.12
      4 162.12
      4 162.12
12/06/2026 20:25:15.691 75   162.00
      6 162.00
      10 162.00
      3 162.00
      37 162.00
      75 162.00
      12 162.00
      4 162.00
      3 162.00
12/06/2026 20:25:07.734 2   162.14
      2 162.14
      2 162.14
12/06/2026 20:25:03.908 11   162.02
      11 162.02
      11 162.02
12/06/2026 20:24:54.053 8   162.14
      8 162.14
      8 162.14
12/06/2026 20:24:52.689 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:24:50.592 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:24:49.474 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:24:43.457 38   162.12
      38 162.12
      38 162.12
12/06/2026 20:24:36.289 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:24:25.205 62   162.12
      62 162.12
      62 162.12
12/06/2026 20:24:23.169 1   162.00
      1 162.00
      1 162.00
12/06/2026 20:24:04.507 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:24:01.695 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:24:01.631 3   162.12
      3 162.12
      3 162.12
12/06/2026 20:23:52.208 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:23:48.021 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:23:42.655 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:23:32.609 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:23:19.245 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:23:04.862 10   162.14
      10 162.14
      10 162.14
12/06/2026 20:23:04.660 4   162.14
      4 162.14
      4 162.14
12/06/2026 20:22:36.827 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:22:27.125 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:22:19.929 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:22:12.444 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:22:09.415 2   162.14
      2 162.14
      2 162.14
12/06/2026 20:22:06.961 37   162.02
      37 162.02
      37 162.02
12/06/2026 20:22:00.438 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:21:57.951 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:21:54.008 30   162.16
      30 162.16
      30 162.16
12/06/2026 20:21:52.738 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:21:38.793 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:21:37.954 3   162.18
      3 162.18
      3 162.18
12/06/2026 20:21:33.018 152   162.16
      152 162.16
      152 162.16
12/06/2026 20:21:23.556 2   162.20
      2 162.20
      2 162.20
12/06/2026 20:21:05.937 1   162.18
      1 162.18
      1 162.18
12/06/2026 20:21:05.764 3   162.18
      3 162.18
      3 162.18
12/06/2026 20:20:30.807 105   162.14
      105 162.14
      105 162.14
12/06/2026 20:20:03.989 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:19:45.325 7   162.16
      7 162.16
      7 162.16
12/06/2026 20:19:38.719 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:19:36.729 2   162.02
      2 162.02
      2 162.02
12/06/2026 20:19:34.047 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:19:20.632 2   162.18
      2 162.18
      2 162.18
12/06/2026 20:19:13.218 13   162.20
      13 162.20
      13 162.20
12/06/2026 20:19:07.462 62   162.18
      62 162.18
      62 162.18
12/06/2026 20:19:00.262 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:18:29.719 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:18:28.996 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:18:27.645 25   162.16
      25 162.16
      25 162.16
12/06/2026 20:18:19.872 5   162.18
      5 162.18
      5 162.18
12/06/2026 20:18:14.288 1   162.16
      1 162.16
      1 162.16
12/06/2026 20:18:01.948 1   162.14
      1 162.14
      1 162.14
12/06/2026 20:18:00.837 1   162.12
      1 162.12
      1 162.12
12/06/2026 20:17:22.231 62   162.20
      62 162.20
      62 162.20
12/06/2026 20:16:56.567 61   162.22
      61 162.22
      61 162.22
12/06/2026 20:16:51.017 1   162.24
      1 162.24
      1 162.24
12/06/2026 20:16:41.887 1   162.02
      1 162.02
      1 162.02
12/06/2026 20:16:04.483 2   162.24
      2 162.24
      2 162.24
12/06/2026 20:15:53.302 1   162.26
      1 162.26
      1 162.26
12/06/2026 20:14:29.282 3   162.06
      3 162.06
      3 162.06
12/06/2026 20:14:12.570 1   162.30
      1 162.30
      1 162.30
12/06/2026 20:14:11.647 9   162.30
      9 162.30
      9 162.30
12/06/2026 20:14:06.323 1   162.08
      1 162.08
      1 162.08
12/06/2026 20:14:02.117 10   162.32
      10 162.32
      10 162.32
12/06/2026 20:13:43.280 2   162.36
      2 162.36
      2 162.36
12/06/2026 20:13:43.121 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:13:42.725 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:13:34.657 1   162.36
      1 162.36
      1 162.36
12/06/2026 20:13:33.392 4   162.38
      4 162.38
      4 162.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM