Siemens Energy AG
- Information
- Last
- Buy
- Sell
2028
1479
159.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2026 | 13:48:02.315 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 02/06/2026 | 13:47:34.208 | 100 | 159.50 | |
| 50 | 159.50 | |||
| 50 | 159.50 | |||
| 100 | 159.50 | |||
| 02/06/2026 | 13:46:35.346 | 38 | 159.64 | |
| 38 | 159.64 | |||
| 38 | 159.64 | |||
| 02/06/2026 | 13:44:25.564 | 18 | 159.52 | |
| 18 | 159.52 | |||
| 18 | 159.52 | |||
| 02/06/2026 | 13:44:14.179 | 6 | 159.68 | |
| 6 | 159.68 | |||
| 6 | 159.68 | |||
| 02/06/2026 | 13:43:58.169 | 9 | 159.66 | |
| 9 | 159.66 | |||
| 9 | 159.66 | |||
| 02/06/2026 | 13:42:41.061 | 60 | 159.70 | |
| 60 | 159.70 | |||
| 60 | 159.70 | |||
| 02/06/2026 | 13:42:39.238 | 200 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 02/06/2026 | 13:42:35.027 | 200 | 159.70 | |
| 200 | 159.70 | |||
| 200 | 159.70 | |||
| 02/06/2026 | 13:42:06.094 | 50 | 159.64 | |
| 50 | 159.64 | |||
| 50 | 159.64 | |||
| 02/06/2026 | 13:41:43.311 | 27 | 159.60 | |
| 27 | 159.60 | |||
| 27 | 159.60 | |||
| 02/06/2026 | 13:41:38.871 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 02/06/2026 | 13:41:37.832 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 02/06/2026 | 13:41:22.638 | 4 | 159.60 | |
| 4 | 159.60 | |||
| 4 | 159.60 | |||
| 02/06/2026 | 13:41:15.629 | 251 | 159.62 | |
| 1 | 159.62 | |||
| 200 | 159.62 | |||
| 51 | 159.62 | |||
| 250 | 159.62 | |||
| 02/06/2026 | 13:39:50.637 | 200 | 159.62 | |
| 200 | 159.62 | |||
| 200 | 159.62 | |||
| 02/06/2026 | 13:39:18.063 | 5 | 159.62 | |
| 5 | 159.62 | |||
| 5 | 159.62 | |||
| 02/06/2026 | 13:38:55.622 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 02/06/2026 | 13:38:30.815 | 8 | 159.62 | |
| 8 | 159.62 | |||
| 8 | 159.62 | |||
| 02/06/2026 | 13:37:31.716 | 3 | 159.50 | |
| 3 | 159.50 | |||
| 3 | 159.50 | |||
| 02/06/2026 | 13:37:17.594 | 20 | 159.60 | |
| 20 | 159.60 | |||
| 20 | 159.60 | |||
| 02/06/2026 | 13:37:08.039 | 30 | 159.62 | |
| 30 | 159.62 | |||
| 30 | 159.62 | |||
| 02/06/2026 | 13:37:04.835 | 10 | 159.62 | |
| 10 | 159.62 | |||
| 10 | 159.62 | |||
| 02/06/2026 | 13:36:23.628 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 02/06/2026 | 13:36:17.367 | 14 | 159.62 | |
| 2 | 159.62 | |||
| 12 | 159.62 | |||
| 14 | 159.62 | |||
| 02/06/2026 | 13:35:51.033 | 200 | 159.58 | |
| 200 | 159.58 | |||
| 200 | 159.58 | |||
| 02/06/2026 | 13:35:33.217 | 100 | 159.58 | |
| 100 | 159.58 | |||
| 100 | 159.58 | |||
| 02/06/2026 | 13:35:24.268 | 10 | 159.62 | |
| 10 | 159.62 | |||
| 10 | 159.62 | |||
| 02/06/2026 | 13:35:21.816 | 6 | 159.64 | |
| 6 | 159.64 | |||
| 6 | 159.64 | |||
| 02/06/2026 | 13:35:11.284 | 30 | 159.66 | |
| 30 | 159.66 | |||
| 30 | 159.66 | |||
| 02/06/2026 | 13:34:55.898 | 175 | 159.74 | |
| 175 | 159.74 | |||
| 175 | 159.74 | |||
| 02/06/2026 | 13:34:33.907 | 1 | 159.70 | |
| 1 | 159.70 | |||
| 1 | 159.70 | |||
| 02/06/2026 | 13:34:00.635 | 2 | 159.76 | |
| 2 | 159.76 | |||
| 2 | 159.76 | |||
| 02/06/2026 | 13:33:49.519 | 46 | 159.72 | |
| 46 | 159.72 | |||
| 46 | 159.72 | |||
| 02/06/2026 | 13:33:19.364 | 12 | 159.70 | |
| 12 | 159.70 | |||
| 12 | 159.70 | |||
| 02/06/2026 | 13:33:08.083 | 70 | 159.72 | |
| 70 | 159.72 | |||
| 70 | 159.72 | |||
| 02/06/2026 | 13:32:09.824 | 5 | 160.08 | |
| 5 | 160.08 | |||
| 5 | 160.08 | |||
| 02/06/2026 | 13:32:04.627 | 13 | 160.08 | |
| 13 | 160.08 | |||
| 13 | 160.08 | |||
| 02/06/2026 | 13:31:42.004 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 02/06/2026 | 13:31:25.487 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 02/06/2026 | 13:30:28.864 | 40 | 160.22 | |
| 40 | 160.22 | |||
| 40 | 160.22 | |||
| 02/06/2026 | 13:29:37.364 | 71 | 160.22 | |
| 71 | 160.22 | |||
| 71 | 160.22 | |||
| 02/06/2026 | 13:28:35.785 | 15 | 160.28 | |
| 15 | 160.28 | |||
| 15 | 160.28 | |||
| 02/06/2026 | 13:27:57.409 | 10 | 160.16 | |
| 2 | 160.16 | |||
| 8 | 160.16 | |||
| 10 | 160.16 | |||
| 02/06/2026 | 13:26:36.406 | 58 | 160.14 | |
| 58 | 160.14 | |||
| 58 | 160.14 | |||
| 02/06/2026 | 13:26:08.375 | 200 | 160.06 | |
| 200 | 160.06 | |||
| 200 | 160.06 | |||
| 02/06/2026 | 13:25:25.414 | 200 | 159.94 | |
| 200 | 159.94 | |||
| 200 | 159.94 | |||
| 02/06/2026 | 13:25:10.510 | 1 | 159.92 | |
| 1 | 159.92 | |||
| 1 | 159.92 | |||
| 02/06/2026 | 13:25:03.780 | 35 | 159.96 | |
| 35 | 159.96 | |||
| 35 | 159.96 | |||
| 02/06/2026 | 13:24:45.712 | 20 | 160.00 | |
| 20 | 160.00 | |||
| 20 | 160.00 | |||
| 02/06/2026 | 13:24:20.261 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 02/06/2026 | 13:23:30.614 | 24 | 160.10 | |
| 24 | 160.10 | |||
| 24 | 160.10 | |||
| 02/06/2026 | 13:23:22.833 | 5 | 160.10 | |
| 5 | 160.10 | |||
| 5 | 160.10 | |||
| 02/06/2026 | 13:23:15.868 | 4 | 160.12 | |
| 4 | 160.12 | |||
| 4 | 160.12 | |||
| 02/06/2026 | 13:23:14.425 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 02/06/2026 | 13:23:08.344 | 5 | 160.10 | |
| 5 | 160.10 | |||
| 5 | 160.10 | |||
| 02/06/2026 | 13:23:01.113 | 1 | 160.12 | |
| 1 | 160.12 | |||
| 1 | 160.12 | |||
| 02/06/2026 | 13:22:46.628 | 35 | 160.14 | |
| 35 | 160.14 | |||
| 35 | 160.14 | |||
| 02/06/2026 | 13:22:37.037 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 02/06/2026 | 13:22:30.538 | 2 | 160.22 | |
| 2 | 160.22 | |||
| 2 | 160.22 | |||
| 02/06/2026 | 13:20:36.373 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 02/06/2026 | 13:20:34.972 | 100 | 160.32 | |
| 100 | 160.32 | |||
| 100 | 160.32 | |||
| 02/06/2026 | 13:19:28.666 | 8 | 160.26 | |
| 8 | 160.26 | |||
| 8 | 160.26 | |||
| 02/06/2026 | 13:18:55.857 | 100 | 160.24 | |
| 100 | 160.24 | |||
| 100 | 160.24 | |||
| 02/06/2026 | 13:17:11.882 | 25 | 160.02 | |
| 25 | 160.02 | |||
| 25 | 160.02 | |||
| 02/06/2026 | 13:16:49.853 | 50 | 159.88 | |
| 50 | 159.88 | |||
| 50 | 159.88 | |||
| 02/06/2026 | 13:16:15.743 | 400 | 160.10 | |
| 400 | 160.10 | |||
| 400 | 160.10 | |||
| 02/06/2026 | 13:15:47.418 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 02/06/2026 | 13:15:36.745 | 12 | 160.06 | |
| 12 | 160.06 | |||
| 12 | 160.06 | |||
| 02/06/2026 | 13:14:31.467 | 2 | 160.00 | |
| 2 | 160.00 | |||
| 2 | 160.00 | |||
| 02/06/2026 | 13:14:13.135 | 10 | 160.00 | |
| 10 | 160.00 | |||
| 10 | 160.00 | |||
| 02/06/2026 | 13:14:08.896 | 3 | 159.96 | |
| 3 | 159.96 | |||
| 3 | 159.96 | |||
| 02/06/2026 | 13:13:53.750 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 02/06/2026 | 13:13:02.026 | 156 | 160.00 | |
| 13 | 160.00 | |||
| 20 | 160.00 | |||
| 52 | 160.00 | |||
| 156 | 160.00 | |||
| 3 | 160.00 | |||
| 68 | 160.00 | |||
| 02/06/2026 | 13:13:01.928 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 02/06/2026 | 13:12:36.104 | 12 | 159.80 | |
| 12 | 159.80 | |||
| 12 | 159.80 | |||
| 02/06/2026 | 13:12:14.772 | 2 | 159.68 | |
| 2 | 159.68 | |||
| 2 | 159.68 | |||
| 02/06/2026 | 13:11:36.174 | 5 | 159.68 | |
| 5 | 159.68 | |||
| 5 | 159.68 | |||
| 02/06/2026 | 13:11:34.371 | 250 | 159.68 | |
| 200 | 159.68 | |||
| 250 | 159.68 | |||
| 50 | 159.68 | |||
| 02/06/2026 | 13:10:02.041 | 200 | 159.34 | |
| 200 | 159.34 | |||
| 200 | 159.34 | |||
| 02/06/2026 | 13:09:48.155 | 90 | 159.32 | |
| 20 | 159.32 | |||
| 70 | 159.32 | |||
| 90 | 159.32 | |||
| 02/06/2026 | 13:09:31.061 | 200 | 159.32 | |
| 200 | 159.32 | |||
| 200 | 159.32 | |||
| 02/06/2026 | 13:09:20.416 | 100 | 159.36 | |
| 100 | 159.36 | |||
| 100 | 159.36 | |||
| 02/06/2026 | 13:09:12.524 | 200 | 159.40 | |
| 200 | 159.40 | |||
| 200 | 159.40 | |||
| 02/06/2026 | 13:08:10.268 | 50 | 159.46 | |
| 50 | 159.46 | |||
| 50 | 159.46 | |||
| 02/06/2026 | 13:07:50.457 | 168 | 159.46 | |
| 168 | 159.46 | |||
| 168 | 159.46 | |||
| 02/06/2026 | 13:07:10.102 | 4 | 159.38 | |
| 4 | 159.38 | |||
| 4 | 159.38 | |||
| 02/06/2026 | 13:07:05.683 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 02/06/2026 | 13:06:43.701 | 30 | 159.40 | |
| 30 | 159.40 | |||
| 30 | 159.40 | |||
| 02/06/2026 | 13:06:43.403 | 1 | 159.46 | |
| 1 | 159.46 | |||
| 1 | 159.46 | |||
| 02/06/2026 | 13:06:35.745 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 02/06/2026 | 13:06:13.593 | 100 | 159.54 | |
| 100 | 159.54 | |||
| 100 | 159.54 | |||
| 02/06/2026 | 13:05:12.398 | 58 | 159.60 | |
| 58 | 159.60 | |||
| 58 | 159.60 | |||
| 02/06/2026 | 13:04:08.706 | 16 | 159.78 | |
| 16 | 159.78 | |||
| 16 | 159.78 | |||
| 02/06/2026 | 13:04:07.865 | 200 | 159.78 | |
| 200 | 159.78 | |||
| 200 | 159.78 | |||
| 02/06/2026 | 13:04:03.946 | 210 | 159.76 | |
| 210 | 159.76 | |||
| 200 | 159.76 | |||
| 10 | 159.76 | |||
| 02/06/2026 | 13:03:46.097 | 200 | 159.62 | |
| 200 | 159.62 | |||
| 200 | 159.62 | |||
| 02/06/2026 | 13:02:58.807 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 02/06/2026 | 13:01:41.612 | 2 | 159.44 | |
| 2 | 159.44 | |||
| 2 | 159.44 | |||
| 02/06/2026 | 12:59:48.724 | 180 | 159.50 | |
| 180 | 159.50 | |||
| 180 | 159.50 | |||
| 02/06/2026 | 12:59:28.637 | 50 | 159.52 | |
| 50 | 159.52 | |||
| 50 | 159.52 | |||
| 02/06/2026 | 12:59:24.842 | 60 | 159.50 | |
| 60 | 159.50 | |||
| 60 | 159.50 | |||
| 02/06/2026 | 12:59:08.715 | 3 | 159.50 | |
| 3 | 159.50 | |||
| 3 | 159.50 | |||
| 02/06/2026 | 12:59:08.433 | 50 | 159.54 | |
| 50 | 159.54 | |||
| 50 | 159.54 | |||
| 02/06/2026 | 12:58:43.766 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 02/06/2026 | 12:58:29.010 | 19 | 159.54 | |
| 10 | 159.54 | |||
| 9 | 159.54 | |||
| 19 | 159.54 | |||
| 02/06/2026 | 12:57:58.303 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 02/06/2026 | 12:57:45.841 | 6 | 159.62 | |
| 6 | 159.62 | |||
| 6 | 159.62 | |||
| 02/06/2026 | 12:57:39.238 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 02/06/2026 | 12:57:38.791 | 7 | 159.64 | |
| 7 | 159.64 | |||
| 7 | 159.64 | |||
| 02/06/2026 | 12:57:24.743 | 4 | 159.64 | |
| 4 | 159.64 | |||
| 4 | 159.64 | |||
| 02/06/2026 | 12:57:10.854 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 02/06/2026 | 12:56:33.070 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 02/06/2026 | 12:56:26.300 | 31 | 159.62 | |
| 31 | 159.62 | |||
| 31 | 159.62 | |||
| 02/06/2026 | 12:56:16.035 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 02/06/2026 | 12:56:10.421 | 20 | 159.64 | |
| 20 | 159.64 | |||
| 20 | 159.64 | |||
| 02/06/2026 | 12:55:42.122 | 15 | 159.58 | |
| 15 | 159.58 | |||
| 15 | 159.58 | |||
| 02/06/2026 | 12:54:59.510 | 100 | 159.54 | |
| 100 | 159.54 | |||
| 100 | 159.54 | |||
| 02/06/2026 | 12:54:16.348 | 23 | 159.46 | |
| 23 | 159.46 | |||
| 23 | 159.46 | |||
| 02/06/2026 | 12:53:42.157 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 02/06/2026 | 12:53:04.240 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 02/06/2026 | 12:52:43.311 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 02/06/2026 | 12:52:07.886 | 50 | 159.50 | |
| 50 | 159.50 | |||
| 50 | 159.50 | |||
| 02/06/2026 | 12:51:59.861 | 3 | 159.46 | |
| 3 | 159.46 | |||
| 3 | 159.46 | |||
| 02/06/2026 | 12:51:52.324 | 60 | 159.46 | |
| 60 | 159.46 | |||
| 60 | 159.46 | |||
| 02/06/2026 | 12:51:31.595 | 40 | 159.50 | |
| 40 | 159.50 | |||
| 40 | 159.50 | |||
| 02/06/2026 | 12:51:24.873 | 48 | 159.44 | |
| 48 | 159.44 | |||
| 48 | 159.44 | |||
| 02/06/2026 | 12:51:09.045 | 3 | 159.46 | |
| 3 | 159.46 | |||
| 3 | 159.46 | |||
| 02/06/2026 | 12:50:56.529 | 2 | 159.50 | |
| 2 | 159.50 | |||
| 2 | 159.50 | |||
| 02/06/2026 | 12:50:50.117 | 10 | 159.50 | |
| 10 | 159.50 | |||
| 10 | 159.50 | |||
| 02/06/2026 | 12:50:10.471 | 10 | 159.46 | |
| 10 | 159.46 | |||
| 10 | 159.46 | |||
| 02/06/2026 | 12:50:06.221 | 7 | 159.46 | |
| 7 | 159.46 | |||
| 7 | 159.46 | |||
| 02/06/2026 | 12:49:59.720 | 150 | 159.42 | |
| 150 | 159.42 | |||
| 150 | 159.42 | |||
| 02/06/2026 | 12:49:59.020 | 200 | 159.42 | |
| 200 | 159.42 | |||
| 200 | 159.42 | |||
| 02/06/2026 | 12:49:58.925 | 301 | 159.42 | |
| 35 | 159.42 | |||
| 10 | 159.42 | |||
| 5 | 159.42 | |||
| 75 | 159.42 | |||
| 26 | 159.42 | |||
| 31 | 159.42 | |||
| 148 | 159.42 | |||
| 250 | 159.42 | |||
| 20 | 159.42 | |||
| 2 | 159.42 | |||
| 02/06/2026 | 12:48:54.838 | 200 | 159.64 | |
| 200 | 159.64 | |||
| 200 | 159.64 | |||
| 02/06/2026 | 12:48:26.545 | 50 | 159.60 | |
| 50 | 159.60 | |||
| 50 | 159.60 | |||
| 02/06/2026 | 12:48:24.768 | 20 | 159.66 | |
| 20 | 159.66 | |||
| 20 | 159.66 | |||
| 02/06/2026 | 12:47:33.884 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 02/06/2026 | 12:47:09.240 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 02/06/2026 | 12:46:03.635 | 33 | 159.26 | |
| 33 | 159.26 | |||
| 33 | 159.26 | |||
| 02/06/2026 | 12:44:55.293 | 57 | 159.30 | |
| 57 | 159.30 | |||
| 57 | 159.30 | |||
| 02/06/2026 | 12:44:46.376 | 10 | 159.30 | |
| 10 | 159.30 | |||
| 10 | 159.30 | |||
| 02/06/2026 | 12:44:45.815 | 1 | 159.26 | |
| 1 | 159.26 | |||
| 1 | 159.26 | |||
| 02/06/2026 | 12:44:40.508 | 150 | 159.30 | |
| 150 | 159.30 | |||
| 150 | 159.30 | |||
| 02/06/2026 | 12:44:21.703 | 300 | 159.30 | |
| 300 | 159.30 | |||
| 300 | 159.30 | |||
| 02/06/2026 | 12:44:03.142 | 32 | 159.22 | |
| 32 | 159.22 | |||
| 32 | 159.22 | |||
| 02/06/2026 | 12:43:45.423 | 50 | 159.22 | |
| 50 | 159.22 | |||
| 50 | 159.22 | |||
| 02/06/2026 | 12:43:32.409 | 300 | 159.22 | |
| 300 | 159.22 | |||
| 300 | 159.22 | |||
| 02/06/2026 | 12:43:24.808 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 02/06/2026 | 12:43:23.390 | 4 | 159.24 | |
| 4 | 159.24 | |||
| 4 | 159.24 | |||
| 02/06/2026 | 12:42:39.044 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 02/06/2026 | 12:42:34.024 | 20 | 159.26 | |
| 20 | 159.26 | |||
| 20 | 159.26 | |||
| 02/06/2026 | 12:42:33.494 | 3 | 159.30 | |
| 3 | 159.30 | |||
| 3 | 159.30 | |||
| 02/06/2026 | 12:42:03.029 | 304 | 159.40 | |
| 300 | 159.40 | |||
| 4 | 159.40 | |||
| 300 | 159.40 | |||
| 1 | 159.40 | |||
| 3 | 159.40 | |||
| 02/06/2026 | 12:40:53.577 | 200 | 159.40 | |
| 200 | 159.40 | |||
| 200 | 159.40 | |||
| 02/06/2026 | 12:40:09.820 | 11 | 159.50 | |
| 11 | 159.50 | |||
| 11 | 159.50 | |||
| 02/06/2026 | 12:40:05.749 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 02/06/2026 | 12:39:40.300 | 125 | 159.52 | |
| 125 | 159.52 | |||
| 125 | 159.52 | |||
| 02/06/2026 | 12:39:11.764 | 8 | 159.50 | |
| 8 | 159.50 | |||
| 8 | 159.50 | |||
| 02/06/2026 | 12:38:52.568 | 100 | 159.50 | |
| 100 | 159.50 | |||
| 100 | 159.50 | |||
| 02/06/2026 | 12:38:29.120 | 100 | 159.44 | |
| 100 | 159.44 | |||
| 100 | 159.44 | |||
| 02/06/2026 | 12:38:26.216 | 25 | 159.44 | |
| 25 | 159.44 | |||
| 25 | 159.44 | |||
| 02/06/2026 | 12:38:08.276 | 102 | 159.44 | |
| 102 | 159.44 | |||
| 102 | 159.44 | |||
| 02/06/2026 | 12:37:50.870 | 53 | 159.44 | |
| 53 | 159.44 | |||
| 53 | 159.44 | |||
| 02/06/2026 | 12:37:02.171 | 85 | 159.60 | |
| 85 | 159.60 | |||
| 85 | 159.60 | |||
| 02/06/2026 | 12:36:57.660 | 30 | 159.58 | |
| 30 | 159.58 | |||
| 30 | 159.58 | |||
| 02/06/2026 | 12:36:56.960 | 100 | 159.62 | |
| 100 | 159.62 | |||
| 100 | 159.62 | |||
| 02/06/2026 | 12:35:36.323 | 35 | 159.62 | |
| 35 | 159.62 | |||
| 35 | 159.62 | |||
| 02/06/2026 | 12:35:23.305 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 02/06/2026 | 12:35:10.619 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 02/06/2026 | 12:34:24.904 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 02/06/2026 | 12:34:08.573 | 4 | 159.60 | |
| 4 | 159.60 | |||
| 4 | 159.60 | |||
| 02/06/2026 | 12:34:05.183 | 2 | 159.60 | |
| 2 | 159.60 | |||
| 2 | 159.60 | |||
| 02/06/2026 | 12:33:46.170 | 14 | 159.60 | |
| 14 | 159.60 | |||
| 14 | 159.60 | |||
| 02/06/2026 | 12:33:20.712 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 02/06/2026 | 12:32:41.454 | 3 | 159.52 | |
| 3 | 159.52 | |||
| 3 | 159.52 | |||
| 02/06/2026 | 12:32:25.105 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 02/06/2026 | 12:32:09.146 | 12 | 159.54 | |
| 12 | 159.54 | |||
| 12 | 159.54 | |||
| 02/06/2026 | 12:32:09.090 | 9 | 159.54 | |
| 9 | 159.54 | |||
| 9 | 159.54 | |||
| 02/06/2026 | 12:32:00.500 | 2 | 159.52 | |
| 2 | 159.52 | |||
| 2 | 159.52 | |||
| 02/06/2026 | 12:31:14.509 | 200 | 159.40 | |
| 200 | 159.40 | |||
| 200 | 159.40 | |||
| 02/06/2026 | 12:31:14.318 | 29 | 159.50 | |
| 4 | 159.50 | |||
| 29 | 159.50 | |||
| 15 | 159.50 | |||
| 10 | 159.50 | |||
| 02/06/2026 | 12:31:09.266 | 3 | 159.66 | |
| 3 | 159.66 | |||
| 3 | 159.66 | |||
| 02/06/2026 | 12:30:16.666 | 31 | 159.68 | |
| 31 | 159.68 | |||
| 31 | 159.68 | |||
| 02/06/2026 | 12:28:52.899 | 10 | 159.62 | |
| 10 | 159.62 | |||
| 10 | 159.62 | |||
| 02/06/2026 | 12:28:40.062 | 6 | 159.62 | |
| 6 | 159.62 | |||
| 6 | 159.62 | |||
| 02/06/2026 | 12:28:20.670 | 1 | 159.62 | |
| 1 | 159.62 | |||
| 1 | 159.62 | |||
| 02/06/2026 | 12:28:13.512 | 1 | 159.60 | |
| 1 | 159.60 | |||
| 1 | 159.60 | |||
| 02/06/2026 | 12:27:48.909 | 5 | 159.64 | |
| 5 | 159.64 | |||
| 5 | 159.64 | |||
| 02/06/2026 | 12:27:19.745 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 02/06/2026 | 12:26:52.755 | 10 | 159.68 | |
| 10 | 159.68 | |||
| 10 | 159.68 | |||
| 02/06/2026 | 12:26:23.181 | 40 | 159.78 | |
| 40 | 159.78 | |||
| 40 | 159.78 | |||
| 02/06/2026 | 12:26:15.924 | 210 | 159.66 | |
| 10 | 159.66 | |||
| 160 | 159.66 | |||
| 200 | 159.66 | |||
| 50 | 159.66 | |||
| 02/06/2026 | 12:25:42.131 | 200 | 159.66 | |
| 200 | 159.66 | |||
| 200 | 159.66 | |||
| 02/06/2026 | 12:25:40.906 | 20 | 159.66 | |
| 20 | 159.66 | |||
| 20 | 159.66 | |||
| 02/06/2026 | 12:25:31.746 | 70 | 159.68 | |
| 70 | 159.68 | |||
| 70 | 159.68 | |||
| 02/06/2026 | 12:25:27.574 | 163 | 159.66 | |
| 163 | 159.66 | |||
| 163 | 159.66 | |||
| 02/06/2026 | 12:25:20.160 | 2 | 159.64 | |
| 2 | 159.64 | |||
| 2 | 159.64 | |||
| 02/06/2026 | 12:25:01.828 | 7 | 159.58 | |
| 7 | 159.58 | |||
| 7 | 159.58 | |||
| 02/06/2026 | 12:24:59.061 | 40 | 159.56 | |
| 40 | 159.56 | |||
| 40 | 159.56 | |||
| 02/06/2026 | 12:24:16.027 | 31 | 159.56 | |
| 31 | 159.56 | |||
| 31 | 159.56 | |||
| 02/06/2026 | 12:24:08.908 | 3 | 159.52 | |
| 3 | 159.52 | |||
| 3 | 159.52 | |||
| 02/06/2026 | 12:24:00.148 | 40 | 159.52 | |
| 40 | 159.52 | |||
| 40 | 159.52 | |||
| 02/06/2026 | 12:23:52.209 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 02/06/2026 | 12:23:19.546 | 9 | 159.56 | |
| 9 | 159.56 | |||
| 9 | 159.56 | |||
| 02/06/2026 | 12:21:48.572 | 60 | 159.54 | |
| 60 | 159.54 | |||
| 60 | 159.54 | |||
| 02/06/2026 | 12:21:41.811 | 10 | 159.56 | |
| 10 | 159.56 | |||
| 10 | 159.56 | |||
| 02/06/2026 | 12:21:04.106 | 140 | 159.50 | |
| 140 | 159.50 | |||
| 140 | 159.50 | |||
| 02/06/2026 | 12:20:52.755 | 13 | 159.52 | |
| 13 | 159.52 | |||
| 13 | 159.52 | |||
| 02/06/2026 | 12:20:19.439 | 2 | 159.50 | |
| 2 | 159.50 | |||
| 2 | 159.50 | |||
| 02/06/2026 | 12:19:24.087 | 100 | 159.44 | |
| 100 | 159.44 | |||
| 100 | 159.44 | |||
| 02/06/2026 | 12:18:01.490 | 22 | 159.34 | |
| 22 | 159.34 | |||
| 22 | 159.34 | |||
| 02/06/2026 | 12:17:38.963 | 15 | 159.34 | |
| 15 | 159.34 | |||
| 15 | 159.34 | |||
| 02/06/2026 | 12:17:32.289 | 200 | 159.34 | |
| 200 | 159.34 | |||
| 200 | 159.34 | |||
| 02/06/2026 | 12:17:28.363 | 12 | 159.34 | |
| 12 | 159.34 | |||
| 12 | 159.34 | |||
| 02/06/2026 | 12:17:01.666 | 3 | 159.30 | |
| 3 | 159.30 | |||
| 3 | 159.30 | |||
| 02/06/2026 | 12:16:50.778 | 19 | 159.34 | |
| 19 | 159.34 | |||
| 19 | 159.34 | |||
| 02/06/2026 | 12:16:24.363 | 3 | 159.36 | |
| 3 | 159.36 | |||
| 3 | 159.36 | |||
| 02/06/2026 | 12:16:18.358 | 12 | 159.36 | |
| 12 | 159.36 | |||
| 12 | 159.36 | |||
| 02/06/2026 | 12:16:17.230 | 50 | 159.36 | |
| 50 | 159.36 | |||
| 50 | 159.36 | |||
| 02/06/2026 | 12:16:10.492 | 20 | 159.34 | |
| 20 | 159.34 | |||
| 20 | 159.34 | |||
| 02/06/2026 | 12:16:07.397 | 30 | 159.36 | |
| 30 | 159.36 | |||
| 30 | 159.36 | |||
| 02/06/2026 | 12:16:05.322 | 100 | 159.34 | |
| 100 | 159.34 | |||
| 100 | 159.34 | |||
| 02/06/2026 | 12:15:57.420 | 20 | 159.34 | |
| 20 | 159.34 | |||
| 20 | 159.34 | |||
| 02/06/2026 | 12:15:54.570 | 12 | 159.36 | |
| 12 | 159.36 | |||
| 12 | 159.36 | |||
| 02/06/2026 | 12:15:09.105 | 300 | 159.26 | |
| 300 | 159.26 | |||
| 300 | 159.26 | |||
| 02/06/2026 | 12:15:05.368 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 02/06/2026 | 12:14:43.388 | 20 | 159.24 | |
| 20 | 159.24 | |||
| 20 | 159.24 | |||
| 02/06/2026 | 12:14:14.070 | 2 | 159.34 | |
| 2 | 159.34 | |||
| 2 | 159.34 | |||
| 02/06/2026 | 12:14:07.906 | 24 | 159.34 | |
| 24 | 159.34 | |||
| 24 | 159.34 | |||
| 02/06/2026 | 12:13:43.291 | 1 | 159.28 | |
| 1 | 159.28 | |||
| 1 | 159.28 | |||
| 02/06/2026 | 12:13:36.008 | 2 | 159.32 | |
| 2 | 159.32 | |||
| 2 | 159.32 | |||
| 02/06/2026 | 12:13:28.862 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 02/06/2026 | 12:13:23.024 | 20 | 159.32 | |
| 20 | 159.32 | |||
| 20 | 159.32 | |||
| 02/06/2026 | 12:13:15.674 | 5 | 159.32 | |
| 5 | 159.32 | |||
| 5 | 159.32 | |||
| 02/06/2026 | 12:12:38.716 | 100 | 159.40 | |
| 100 | 159.40 | |||
| 100 | 159.40 | |||
| 02/06/2026 | 12:12:29.896 | 130 | 159.44 | |
| 130 | 159.44 | |||
| 130 | 159.44 | |||
| 02/06/2026 | 12:12:16.049 | 50 | 159.44 | |
| 50 | 159.44 | |||
| 50 | 159.44 | |||
| 02/06/2026 | 12:12:12.046 | 5 | 159.48 | |
| 5 | 159.48 | |||
| 5 | 159.48 | |||
| 02/06/2026 | 12:12:10.812 | 10 | 159.42 | |
| 10 | 159.42 | |||
| 10 | 159.42 | |||
| 02/06/2026 | 12:11:08.659 | 66 | 159.38 | |
| 66 | 159.38 | |||
| 66 | 159.38 | |||
| 02/06/2026 | 12:11:06.953 | 80 | 159.42 | |
| 80 | 159.42 | |||
| 80 | 159.42 | |||
| 02/06/2026 | 12:10:53.505 | 40 | 159.40 | |
| 40 | 159.40 | |||
| 40 | 159.40 | |||
| 02/06/2026 | 12:10:42.775 | 80 | 159.40 | |
| 80 | 159.40 | |||
| 80 | 159.40 | |||
| 02/06/2026 | 12:10:34.575 | 300 | 159.42 | |
| 300 | 159.42 | |||
| 300 | 159.42 | |||
| 02/06/2026 | 12:10:16.859 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 02/06/2026 | 12:10:08.998 | 3 | 159.42 | |
| 3 | 159.42 | |||
| 3 | 159.42 | |||
| 02/06/2026 | 12:10:05.312 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 02/06/2026 | 12:10:04.346 | 6 | 159.46 | |
| 6 | 159.46 | |||
| 6 | 159.46 | |||
| 02/06/2026 | 12:09:37.651 | 5 | 159.48 | |
| 5 | 159.48 | |||
| 5 | 159.48 | |||
| 02/06/2026 | 12:09:00.020 | 28 | 159.34 | |
| 28 | 159.34 | |||
| 28 | 159.34 | |||
| 02/06/2026 | 12:08:36.592 | 170 | 159.34 | |
| 170 | 159.34 | |||
| 170 | 159.34 | |||
| 02/06/2026 | 12:07:59.283 | 200 | 159.34 | |
| 200 | 159.34 | |||
| 200 | 159.34 | |||
| 02/06/2026 | 12:07:46.893 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 02/06/2026 | 12:07:31.483 | 10 | 159.50 | |
| 10 | 159.50 | |||
| 10 | 159.50 | |||
| 02/06/2026 | 12:07:31.010 | 177 | 159.50 | |
| 177 | 159.50 | |||
| 177 | 159.50 | |||
| 02/06/2026 | 12:07:30.884 | 513 | 159.50 | |
| 313 | 159.50 | |||
| 200 | 159.50 | |||
| 513 | 159.50 | |||
| 02/06/2026 | 12:07:16.383 | 200 | 159.50 | |
| 200 | 159.50 | |||
| 200 | 159.50 | |||
| 02/06/2026 | 12:07:05.331 | 1 | 159.64 | |
| 1 | 159.64 | |||
| 1 | 159.64 | |||
| 02/06/2026 | 12:06:35.797 | 18 | 159.52 | |
| 18 | 159.52 | |||
| 18 | 159.52 | |||
| 02/06/2026 | 12:06:05.138 | 10 | 159.54 | |
| 10 | 159.54 | |||
| 10 | 159.54 | |||
| 02/06/2026 | 12:05:49.650 | 30 | 159.46 | |
| 30 | 159.46 | |||
| 30 | 159.46 | |||
| 02/06/2026 | 12:05:46.104 | 1 | 159.54 | |
| 1 | 159.54 | |||
| 1 | 159.54 | |||
| 02/06/2026 | 12:05:30.796 | 500 | 159.50 | |
| 500 | 159.50 | |||
| 400 | 159.50 | |||
| 100 | 159.50 | |||
| 02/06/2026 | 12:05:24.424 | 300 | 159.52 | |
| 300 | 159.52 | |||
| 300 | 159.52 | |||
| 02/06/2026 | 12:05:23.280 | 300 | 159.52 | |
| 300 | 159.52 | |||
| 300 | 159.52 | |||
| 02/06/2026 | 12:04:17.907 | 37 | 159.52 | |
| 27 | 159.52 | |||
| 1 | 159.52 | |||
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 1 | 159.52 | |||
| 25 | 159.52 | |||
| 02/06/2026 | 12:01:37.181 | 200 | 159.36 | |
| 200 | 159.36 | |||
| 200 | 159.36 | |||
| 02/06/2026 | 12:01:09.618 | 2 | 159.32 | |
| 2 | 159.32 | |||
| 2 | 159.32 | |||
| 02/06/2026 | 12:01:04.014 | 10 | 159.32 | |
| 10 | 159.32 | |||
| 10 | 159.32 | |||
| 02/06/2026 | 12:00:43.086 | 2 | 159.32 | |
| 2 | 159.32 | |||
| 2 | 159.32 | |||
| 02/06/2026 | 12:00:12.098 | 493 | 159.38 | |
| 483 | 159.38 | |||
| 3 | 159.38 | |||
| 10 | 159.38 | |||
| 490 | 159.38 | |||
| 02/06/2026 | 12:00:06.027 | 210 | 159.46 | |
| 4 | 159.46 | |||
| 6 | 159.46 | |||
| 200 | 159.46 | |||
| 210 | 159.46 | |||
| 02/06/2026 | 11:59:25.205 | 300 | 159.46 | |
| 300 | 159.46 | |||
| 300 | 159.46 | |||
| 02/06/2026 | 11:59:14.543 | 3 | 159.50 | |
| 3 | 159.50 | |||
| 3 | 159.50 | |||
| 02/06/2026 | 11:58:59.849 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 02/06/2026 | 11:58:53.197 | 60 | 159.54 | |
| 60 | 159.54 | |||
| 60 | 159.54 | |||
| 02/06/2026 | 11:58:52.749 | 130 | 159.54 | |
| 130 | 159.54 | |||
| 130 | 159.54 | |||
| 02/06/2026 | 11:58:27.645 | 11 | 159.56 | |
| 11 | 159.56 | |||
| 11 | 159.56 | |||
| 02/06/2026 | 11:57:32.255 | 200 | 159.52 | |
| 200 | 159.52 | |||
| 200 | 159.52 | |||
| 02/06/2026 | 11:57:29.000 | 200 | 159.54 | |
| 200 | 159.54 | |||
| 200 | 159.54 | |||
| 02/06/2026 | 11:57:05.637 | 300 | 159.54 | |
| 300 | 159.54 | |||
| 300 | 159.54 | |||
| 02/06/2026 | 11:56:25.233 | 200 | 159.60 | |
| 200 | 159.60 | |||
| 200 | 159.60 | |||
| 02/06/2026 | 11:56:22.370 | 15 | 159.56 | |
| 15 | 159.56 | |||
| 15 | 159.56 | |||
| 02/06/2026 | 11:56:17.370 | 15 | 159.58 | |
| 15 | 159.58 | |||
| 15 | 159.58 | |||
| 02/06/2026 | 11:56:13.806 | 10 | 159.58 | |
| 10 | 159.58 | |||
| 10 | 159.58 | |||
| 02/06/2026 | 11:55:31.958 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 02/06/2026 | 11:55:30.640 | 12 | 159.42 | |
| 12 | 159.42 | |||
| 12 | 159.42 | |||
| 02/06/2026 | 11:55:26.011 | 4 | 159.46 | |
| 4 | 159.46 | |||
| 4 | 159.46 | |||
| 02/06/2026 | 11:55:18.674 | 5 | 159.46 | |
| 5 | 159.46 | |||
| 5 | 159.46 | |||
| 02/06/2026 | 11:55:13.652 | 83 | 159.46 | |
| 83 | 159.46 | |||
| 83 | 159.46 | |||
| 02/06/2026 | 11:54:52.769 | 31 | 159.50 | |
| 31 | 159.50 | |||
| 31 | 159.50 | |||
| 02/06/2026 | 11:54:47.336 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 02/06/2026 | 11:54:12.771 | 25 | 159.48 | |
| 25 | 159.48 | |||
| 25 | 159.48 | |||
| 02/06/2026 | 11:54:01.513 | 40 | 159.56 | |
| 40 | 159.56 | |||
| 40 | 159.56 | |||
| 02/06/2026 | 11:53:50.056 | 16 | 159.60 | |
| 16 | 159.60 | |||
| 16 | 159.60 | |||
| 02/06/2026 | 11:53:20.870 | 118 | 159.68 | |
| 10 | 159.68 | |||
| 50 | 159.68 | |||
| 7 | 159.68 | |||
| 118 | 159.68 | |||
| 1 | 159.68 | |||
| 50 | 159.68 | |||
| 02/06/2026 | 11:53:17.483 | 200 | 159.68 | |
| 200 | 159.68 | |||
| 200 | 159.68 | |||
| 02/06/2026 | 11:50:48.139 | 300 | 159.62 | |
| 300 | 159.62 | |||
| 300 | 159.62 | |||
| 02/06/2026 | 11:50:19.057 | 30 | 159.60 | |
| 30 | 159.60 | |||
| 30 | 159.60 | |||
| 02/06/2026 | 11:49:18.023 | 30 | 159.48 | |
| 30 | 159.48 | |||
| 30 | 159.48 | |||
| 02/06/2026 | 11:48:55.899 | 10 | 159.50 | |
| 10 | 159.50 | |||
| 10 | 159.50 | |||
| 02/06/2026 | 11:48:14.133 | 255 | 159.44 | |
| 255 | 159.44 | |||
| 255 | 159.44 | |||
| 02/06/2026 | 11:47:36.699 | 100 | 159.50 | |
| 100 | 159.50 | |||
| 100 | 159.50 | |||
| 02/06/2026 | 11:47:36.469 | 15 | 159.52 | |
| 15 | 159.52 | |||
| 15 | 159.52 | |||
| 02/06/2026 | 11:46:54.477 | 100 | 159.66 | |
| 100 | 159.66 | |||
| 100 | 159.66 | |||
| 02/06/2026 | 11:46:33.506 | 30 | 159.66 | |
| 10 | 159.66 | |||
| 20 | 159.66 | |||
| 30 | 159.66 | |||
| 02/06/2026 | 11:45:10.136 | 300 | 159.22 | |
| 300 | 159.22 | |||
| 300 | 159.22 | |||
| 02/06/2026 | 11:43:44.798 | 50 | 159.34 | |
| 50 | 159.34 | |||
| 50 | 159.34 | |||
| 02/06/2026 | 11:43:25.195 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 02/06/2026 | 11:42:38.064 | 10 | 159.32 | |
| 10 | 159.32 | |||
| 10 | 159.32 | |||
| 02/06/2026 | 11:42:22.417 | 25 | 159.34 | |
| 25 | 159.34 | |||
| 25 | 159.34 | |||
| 02/06/2026 | 11:41:53.177 | 13 | 159.36 | |
| 13 | 159.36 | |||
| 13 | 159.36 | |||
| 02/06/2026 | 11:41:43.414 | 37 | 159.34 | |
| 37 | 159.34 | |||
| 37 | 159.34 | |||
| 02/06/2026 | 11:41:36.442 | 51 | 159.30 | |
| 51 | 159.30 | |||
| 51 | 159.30 | |||
| 02/06/2026 | 11:41:23.568 | 20 | 159.24 | |
| 20 | 159.24 | |||
| 20 | 159.24 | |||
| 02/06/2026 | 11:41:01.868 | 15 | 159.24 | |
| 15 | 159.24 | |||
| 15 | 159.24 | |||
| 02/06/2026 | 11:40:40.827 | 15 | 159.20 | |
| 15 | 159.20 | |||
| 15 | 159.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 188.20
Ask: 1 188.80
Turnover: 41 303 TEUR -
SAP SE
Bid: 167.48 / Ask: 167.52
Turnover: 33 090 TEUR -
Nvidia Corp.
Bid: 194.98 / Ask: 195.06
Turnover: 31 357 TEUR -
SK Hynix Inc.
Bid: 1 340.00
Ask: 1 345.00
Turnover: 27 297 TEUR -
Micron Technology Inc.
Bid: 897.50 / Ask: 898.30
Turnover: 26 939 TEUR
Realtime Quotes
Last Update:
02/06/2026 @ 13:48:17
Last Update:
02/06/2026 @ 13:48:17