Tradegate BSX

Deutsche Telekom AG

1234

958

27.69

Date	Time	Volume	Order Volume	Price
14/01/2026	12:59:38.709	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:58:39.977	1 200		27.68
			800	27.68
			400	27.68
			1 200	27.68
14/01/2026	12:57:28.066	400		27.69
			400	27.69
			400	27.69
14/01/2026	12:57:16.482	400		27.69
			400	27.69
			400	27.69
14/01/2026	12:56:57.911	50		27.70
			50	27.70
			50	27.70
14/01/2026	12:56:41.269	30		27.70
			30	27.70
			30	27.70
14/01/2026	12:54:34.271	1		27.68
			1	27.68
			1	27.68
14/01/2026	12:54:05.646	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:53:25.779	50		27.69
			50	27.69
			50	27.69
14/01/2026	12:52:13.064	50		27.69
			50	27.69
			50	27.69
14/01/2026	12:50:11.792	1 000		27.68
			1 000	27.68
			1 000	27.68
14/01/2026	12:49:31.960	90		27.69
			90	27.69
			90	27.69
14/01/2026	12:49:29.844	3		27.69
			3	27.69
			3	27.69
14/01/2026	12:49:29.230	200		27.68
			190	27.68
			200	27.68
			10	27.68
14/01/2026	12:49:09.311	300		27.69
			300	27.69
			300	27.69
14/01/2026	12:48:04.204	1		27.69
			1	27.69
			1	27.69
14/01/2026	12:47:59.746	1 500		27.69
			1 500	27.69
			1 470	27.69
			30	27.69
14/01/2026	12:47:32.906	8		27.69
			8	27.69
			8	27.69
14/01/2026	12:47:04.202	46		27.69
			46	27.69
			46	27.69
14/01/2026	12:46:40.509	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:46:38.262	15		27.69
			15	27.69
			15	27.69
14/01/2026	12:46:35.648	9		27.68
			9	27.68
			9	27.68
14/01/2026	12:46:01.845	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:45:50.626	200		27.68
			100	27.68
			100	27.68
			200	27.68
14/01/2026	12:45:17.966	150		27.70
			150	27.70
			150	27.70
14/01/2026	12:45:09.772	100		27.69
			100	27.69
			100	27.69
14/01/2026	12:44:33.956	30		27.69
			30	27.69
			30	27.69
14/01/2026	12:44:29.706	200		27.69
			200	27.69
			200	27.69
14/01/2026	12:44:16.833	9		27.68
			9	27.68
			9	27.68
14/01/2026	12:44:05.562	250		27.69
			250	27.69
			250	27.69
14/01/2026	12:43:04.482	10		27.70
			10	27.70
			10	27.70
14/01/2026	12:42:38.932	639		27.70
			50	27.70
			40	27.70
			639	27.70
			50	27.70
			499	27.70
14/01/2026	12:42:34.076	1 500		27.70
			500	27.70
			1 500	27.70
			1 000	27.70
14/01/2026	12:42:07.456	1 000		27.71
			1 000	27.71
			1 000	27.71
14/01/2026	12:42:03.926	1		27.71
			1	27.71
			1	27.71
14/01/2026	12:41:57.648	100		27.71
			100	27.71
			100	27.71
14/01/2026	12:41:43.591	6		27.70
			6	27.70
			6	27.70
14/01/2026	12:41:00.294	2		27.71
			2	27.71
			2	27.71
14/01/2026	12:40:54.176	480		27.72
			480	27.72
			480	27.72
14/01/2026	12:40:50.487	1 500		27.72
			1 500	27.72
			1 500	27.72
14/01/2026	12:40:34.864	1		27.73
			1	27.73
			1	27.73
14/01/2026	12:40:21.965	100		27.73
			100	27.73
			100	27.73
14/01/2026	12:38:55.961	300		27.73
			300	27.73
			300	27.73
14/01/2026	12:37:53.358	150		27.73
			150	27.73
			150	27.73
14/01/2026	12:37:47.249	360		27.73
			360	27.73
			360	27.73
14/01/2026	12:37:10.709	15		27.74
			15	27.74
			15	27.74
14/01/2026	12:37:05.881	280		27.73
			280	27.73
			280	27.73
14/01/2026	12:36:24.222	200		27.74
			200	27.74
			200	27.74
14/01/2026	12:35:53.056	147		27.74
			147	27.74
			147	27.74
14/01/2026	12:35:33.390	40		27.73
			40	27.73
			40	27.73
14/01/2026	12:35:20.525	1 000		27.75
			1 000	27.75
			1 000	27.75
14/01/2026	12:35:11.008	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:35:04.196	650		27.75
			650	27.75
			650	27.75
14/01/2026	12:34:19.708	10		27.74
			10	27.74
			10	27.74
14/01/2026	12:34:10.565	24		27.74
			24	27.74
			24	27.74
14/01/2026	12:34:01.806	40		27.74
			40	27.74
			40	27.74
14/01/2026	12:33:47.819	100		27.74
			100	27.74
			100	27.74
14/01/2026	12:33:27.749	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:31:48.525	100		27.74
			100	27.74
			100	27.74
14/01/2026	12:31:16.056	15		27.74
			15	27.74
			15	27.74
14/01/2026	12:30:44.922	36		27.73
			36	27.73
			36	27.73
14/01/2026	12:30:38.742	50		27.74
			50	27.74
			50	27.74
14/01/2026	12:30:26.348	70		27.74
			70	27.74
			70	27.74
14/01/2026	12:29:32.115	19		27.74
			19	27.74
			19	27.74
14/01/2026	12:29:27.304	360		27.74
			360	27.74
			360	27.74
14/01/2026	12:28:39.534	210		27.73
			210	27.73
			210	27.73
14/01/2026	12:27:42.387	19		27.74
			19	27.74
			19	27.74
14/01/2026	12:26:56.709	313		27.74
			313	27.74
			313	27.74
14/01/2026	12:26:38.320	12 600		27.72
			12 600	27.72
			12 600	27.72
14/01/2026	12:26:24.657	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	12:26:08.791	50		27.73
			50	27.73
			50	27.73
14/01/2026	12:25:45.163	18		27.73
			18	27.73
			18	27.73
14/01/2026	12:25:19.202	180		27.73
			180	27.73
			180	27.73
14/01/2026	12:25:08.522	40		27.73
			40	27.73
			40	27.73
14/01/2026	12:25:01.973	60		27.73
			60	27.73
			60	27.73
14/01/2026	12:24:31.163	35		27.72
			35	27.72
			35	27.72
14/01/2026	12:24:28.793	10		27.73
			10	27.73
			10	27.73
14/01/2026	12:23:58.726	30		27.72
			30	27.72
			30	27.72
14/01/2026	12:23:53.065	350		27.72
			350	27.72
			350	27.72
14/01/2026	12:23:50.774	9		27.72
			9	27.72
			9	27.72
14/01/2026	12:22:27.409	29		27.71
			29	27.71
			29	27.71
14/01/2026	12:21:55.055	300		27.72
			300	27.72
			300	27.72
14/01/2026	12:21:13.472	71		27.72
			71	27.72
			71	27.72
14/01/2026	12:20:05.189	58		27.73
			58	27.73
			58	27.73
14/01/2026	12:20:02.524	429		27.73
			429	27.73
			429	27.73
14/01/2026	12:20:01.212	25		27.74
			25	27.74
			25	27.74
14/01/2026	12:19:52.627	200		27.74
			200	27.74
			200	27.74
14/01/2026	12:19:45.056	200		27.73
			200	27.73
			200	27.73
14/01/2026	12:19:37.230	4		27.74
			4	27.74
			4	27.74
14/01/2026	12:19:21.662	60		27.74
			60	27.74
			60	27.74
14/01/2026	12:19:21.360	500		27.75
			500	27.75
			500	27.75
14/01/2026	12:19:21.006	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	12:19:20.820	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	12:19:14.503	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:18:55.828	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:18:27.521	11		27.74
			11	27.74
			11	27.74
14/01/2026	12:18:27.331	360		27.74
			360	27.74
			360	27.74
14/01/2026	12:18:20.093	635		27.74
			635	27.74
			605	27.74
			30	27.74
14/01/2026	12:18:11.196	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:17:52.908	3		27.73
			3	27.73
			3	27.73
14/01/2026	12:16:45.415	4		27.75
			4	27.75
			4	27.75
14/01/2026	12:16:34.483	30		27.74
			30	27.74
			30	27.74
14/01/2026	12:16:07.329	50		27.75
			50	27.75
			50	27.75
14/01/2026	12:15:32.226	324		27.76
			324	27.76
			324	27.76
14/01/2026	12:13:54.204	100		27.77
			100	27.77
			100	27.77
14/01/2026	12:13:40.608	120		27.77
			120	27.77
			120	27.77
14/01/2026	12:13:10.576	50		27.75
			50	27.75
			50	27.75
14/01/2026	12:12:49.807	20		27.77
			20	27.77
			20	27.77
14/01/2026	12:12:35.391	330		27.77
			330	27.77
			330	27.77
14/01/2026	12:12:05.959	180		27.77
			180	27.77
			180	27.77
14/01/2026	12:11:51.126	70		27.76
			70	27.76
			70	27.76
14/01/2026	12:11:33.205	10		27.76
			10	27.76
			10	27.76
14/01/2026	12:10:44.247	150		27.77
			150	27.77
			150	27.77
14/01/2026	12:10:35.944	5		27.76
			5	27.76
			5	27.76
14/01/2026	12:08:44.751	30		27.75
			30	27.75
			30	27.75
14/01/2026	12:08:28.775	320		27.74
			320	27.74
			320	27.74
14/01/2026	12:08:05.601	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	12:07:54.820	100		27.75
			100	27.75
			100	27.75
14/01/2026	12:07:17.900	13		27.74
			13	27.74
			13	27.74
14/01/2026	12:05:44.852	1 100		27.74
			1 100	27.74
			1 100	27.74
14/01/2026	12:05:33.503	36		27.74
			36	27.74
			36	27.74
14/01/2026	12:05:25.396	20		27.74
			20	27.74
			20	27.74
14/01/2026	12:05:22.344	100		27.74
			100	27.74
			100	27.74
14/01/2026	12:04:48.823	10		27.77
			10	27.77
			10	27.77
14/01/2026	12:04:31.547	100		27.76
			100	27.76
			100	27.76
14/01/2026	12:04:17.078	121		27.78
			121	27.78
			121	27.78
14/01/2026	12:03:49.155	1 500		27.78
			1 500	27.78
			1 500	27.78
14/01/2026	12:03:33.808	1		27.77
			1	27.77
			1	27.77
14/01/2026	12:03:05.439	1		27.76
			1	27.76
			1	27.76
14/01/2026	12:03:00.333	30		27.77
			30	27.77
			30	27.77
14/01/2026	12:02:36.729	33		27.76
			33	27.76
			33	27.76
14/01/2026	12:02:15.076	1 500		27.76
			1 500	27.76
			1 500	27.76
14/01/2026	12:02:00.054	178		27.77
			178	27.77
			178	27.77
14/01/2026	12:01:55.469	700		27.77
			700	27.77
			700	27.77
14/01/2026	12:00:23.000	6		27.77
			6	27.77
			6	27.77
14/01/2026	12:00:17.141	36		27.78
			36	27.78
			36	27.78
14/01/2026	11:59:58.565	150		27.80
			150	27.80
			150	27.80
14/01/2026	11:59:57.787	12		27.80
			12	27.80
			12	27.80
14/01/2026	11:59:53.399	100		27.80
			100	27.80
			100	27.80
14/01/2026	11:59:52.770	100		27.80
			100	27.80
			100	27.80
14/01/2026	11:59:51.878	1		27.79
			1	27.79
			1	27.79
14/01/2026	11:59:44.702	100		27.80
			100	27.80
			100	27.80
14/01/2026	11:58:35.929	30		27.80
			30	27.80
			30	27.80
14/01/2026	11:58:10.443	40		27.79
			40	27.79
			40	27.79
14/01/2026	11:58:09.435	1 500		27.79
			1 500	27.79
			1 500	27.79
14/01/2026	11:58:08.592	56		27.80
			56	27.80
			56	27.80
14/01/2026	11:57:20.854	3		27.81
			3	27.81
			3	27.81
14/01/2026	11:57:15.341	1		27.81
			1	27.81
			1	27.81
14/01/2026	11:57:09.841	4		27.81
			4	27.81
			4	27.81
14/01/2026	11:56:02.869	90		27.80
			90	27.80
			90	27.80
14/01/2026	11:55:18.351	136		27.80
			136	27.80
			136	27.80
14/01/2026	11:55:05.912	1 400		27.80
			1 400	27.80
			1 400	27.80
14/01/2026	11:54:47.052	179		27.81
			179	27.81
			179	27.81
14/01/2026	11:54:39.213	200		27.81
			200	27.81
			200	27.81
14/01/2026	11:54:27.093	100		27.81
			100	27.81
			100	27.81
14/01/2026	11:54:14.704	300		27.81
			300	27.81
			300	27.81
14/01/2026	11:53:26.023	118		27.79
			118	27.79
			118	27.79
14/01/2026	11:51:57.908	200		27.80
			200	27.80
			200	27.80
14/01/2026	11:51:37.758	400		27.79
			400	27.79
			400	27.79
14/01/2026	11:51:30.394	100		27.80
			100	27.80
			100	27.80
14/01/2026	11:51:27.453	50		27.80
			50	27.80
			50	27.80
14/01/2026	11:51:22.940	63		27.80
			63	27.80
			63	27.80
14/01/2026	11:51:07.428	30		27.81
			30	27.81
			30	27.81
14/01/2026	11:50:40.763	18		27.80
			18	27.80
			18	27.80
14/01/2026	11:50:24.440	1 195		27.80
			880	27.80
			1 195	27.80
			315	27.80
14/01/2026	11:50:07.291	200		27.80
			200	27.80
			200	27.80
14/01/2026	11:49:40.892	28		27.78
			28	27.78
			28	27.78
14/01/2026	11:49:26.384	50		27.78
			50	27.78
			50	27.78
14/01/2026	11:48:58.737	36		27.80
			36	27.80
			36	27.80
14/01/2026	11:48:53.248	105		27.80
			105	27.80
			105	27.80
14/01/2026	11:48:36.837	500		27.80
			500	27.80
			250	27.80
			250	27.80
14/01/2026	11:48:20.657	1 500		27.79
			1 500	27.79
			1 500	27.79
14/01/2026	11:48:01.499	70		27.80
			70	27.80
			70	27.80
14/01/2026	11:47:54.096	1 116		27.78
			1 116	27.78
			1 116	27.78
14/01/2026	11:47:30.640	230		27.78
			230	27.78
			230	27.78
14/01/2026	11:47:13.519	500		27.78
			500	27.78
			500	27.78
14/01/2026	11:46:52.515	475		27.77
			475	27.77
			475	27.77
14/01/2026	11:46:51.088	50		27.78
			50	27.78
			50	27.78
14/01/2026	11:46:46.959	247		27.77
			247	27.77
			247	27.77
14/01/2026	11:46:23.910	100		27.78
			100	27.78
			100	27.78
14/01/2026	11:46:23.888	4		27.78
			4	27.78
			4	27.78
14/01/2026	11:45:29.007	100		27.75
			100	27.75
			100	27.75
14/01/2026	11:45:01.595	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	11:44:59.596	250		27.76
			100	27.76
			250	27.76
			150	27.76
14/01/2026	11:44:57.634	3		27.75
			3	27.75
			3	27.75
14/01/2026	11:44:40.160	100		27.75
			100	27.75
			100	27.75
14/01/2026	11:44:29.456	1		27.74
			1	27.74
			1	27.74
14/01/2026	11:44:28.852	26		27.74
			26	27.74
			26	27.74
14/01/2026	11:44:21.701	360		27.74
			360	27.74
			360	27.74
14/01/2026	11:44:16.964	40		27.74
			40	27.74
			40	27.74
14/01/2026	11:43:22.786	72		27.75
			72	27.75
			72	27.75
14/01/2026	11:43:18.522	130		27.75
			130	27.75
			130	27.75
14/01/2026	11:42:53.544	400		27.75
			400	27.75
			400	27.75
14/01/2026	11:41:53.527	34		27.76
			34	27.76
			34	27.76
14/01/2026	11:41:37.930	25		27.75
			25	27.75
			25	27.75
14/01/2026	11:40:38.044	106		27.73
			106	27.73
			49	27.73
			57	27.73
14/01/2026	11:40:34.766	70		27.74
			70	27.74
			70	27.74
14/01/2026	11:40:00.858	260		27.75
			260	27.75
			260	27.75
14/01/2026	11:39:53.409	350		27.74
			350	27.74
			350	27.74
14/01/2026	11:39:29.961	420		27.75
			20	27.75
			300	27.75
			420	27.75
			100	27.75
14/01/2026	11:39:06.187	1 700		27.75
			1 700	27.75
			1 500	27.75
			200	27.75
14/01/2026	11:38:54.087	700		27.75
			700	27.75
			700	27.75
14/01/2026	11:38:49.899	18		27.75
			18	27.75
			18	27.75
14/01/2026	11:38:49.094	100		27.75
			100	27.75
			100	27.75
14/01/2026	11:38:08.072	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	11:37:58.132	100		27.75
			100	27.75
			100	27.75
14/01/2026	11:37:46.860	200		27.75
			200	27.75
			200	27.75
14/01/2026	11:37:38.731	541		27.75
			541	27.75
			541	27.75
14/01/2026	11:36:57.371	70		27.75
			70	27.75
			70	27.75
14/01/2026	11:36:45.891	40		27.74
			40	27.74
			40	27.74
14/01/2026	11:36:36.779	200		27.74
			200	27.74
			200	27.74
14/01/2026	11:35:42.973	73		27.74
			73	27.74
			73	27.74
14/01/2026	11:35:11.380	750		27.73
			750	27.73
			750	27.73
14/01/2026	11:34:38.465	250		27.73
			250	27.73
			250	27.73
14/01/2026	11:34:35.114	500		27.73
			500	27.73
			500	27.73
14/01/2026	11:33:50.367	4		27.76
			4	27.76
			4	27.76
14/01/2026	11:33:42.246	372		27.76
			372	27.76
			372	27.76
14/01/2026	11:33:33.929	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	11:33:23.309	36		27.76
			36	27.76
			36	27.76
14/01/2026	11:33:13.770	700		27.74
			700	27.74
			700	27.74
14/01/2026	11:33:06.000	91		27.76
			91	27.76
			91	27.76
14/01/2026	11:33:00.334	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	11:32:58.473	600		27.76
			600	27.76
			600	27.76
14/01/2026	11:32:47.714	50		27.76
			50	27.76
			50	27.76
14/01/2026	11:32:21.712	2 104		27.76
			2 104	27.76
			2 104	27.76
14/01/2026	11:31:45.996	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	11:31:15.977	360		27.74
			360	27.74
			360	27.74
14/01/2026	11:31:11.678	109		27.74
			109	27.74
			109	27.74
14/01/2026	11:30:25.742	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	11:30:25.185	50		27.74
			50	27.74
			50	27.74
14/01/2026	11:29:39.518	35		27.73
			35	27.73
			35	27.73
14/01/2026	11:29:28.009	50		27.74
			50	27.74
			50	27.74
14/01/2026	11:29:01.397	125		27.73
			125	27.73
			125	27.73
14/01/2026	11:28:15.371	23		27.73
			23	27.73
			23	27.73
14/01/2026	11:27:47.980	25		27.72
			25	27.72
			25	27.72
14/01/2026	11:26:45.004	1 000		27.72
			1 000	27.72
			1 000	27.72
14/01/2026	11:26:19.717	1		27.71
			1	27.71
			1	27.71
14/01/2026	11:26:15.310	50		27.71
			50	27.71
			50	27.71
14/01/2026	11:25:35.669	40		27.71
			40	27.71
			40	27.71
14/01/2026	11:25:26.811	4		27.70
			4	27.70
			4	27.70
14/01/2026	11:25:22.273	362		27.71
			362	27.71
			362	27.71
14/01/2026	11:25:13.117	37		27.71
			37	27.71
			37	27.71
14/01/2026	11:25:04.338	800		27.69
			37	27.69
			300	27.69
			500	27.69
			763	27.69
14/01/2026	11:24:54.556	1 500		27.69
			1 500	27.69
			1 500	27.69
14/01/2026	11:24:27.531	3		27.67
			3	27.67
			3	27.67
14/01/2026	11:24:22.070	35		27.67
			35	27.67
			35	27.67
14/01/2026	11:24:09.824	15		27.66
			15	27.66
			15	27.66
14/01/2026	11:23:57.495	100		27.66
			100	27.66
			100	27.66
14/01/2026	11:23:54.973	500		27.65
			500	27.65
			500	27.65
14/01/2026	11:23:25.200	33		27.65
			33	27.65
			33	27.65
14/01/2026	11:23:20.649	200		27.65
			200	27.65
			200	27.65
14/01/2026	11:23:13.208	300		27.65
			300	27.65
			300	27.65
14/01/2026	11:23:12.949	900		27.65
			900	27.65
			900	27.65
14/01/2026	11:23:11.420	900		27.65
			900	27.65
			900	27.65
14/01/2026	11:22:58.825	1 500		27.65
			1 500	27.65
			1 500	27.65
14/01/2026	11:22:53.122	25		27.65
			25	27.65
			25	27.65
14/01/2026	11:22:45.469	100		27.65
			100	27.65
			100	27.65
14/01/2026	11:21:46.452	1 300		27.65
			1 300	27.65
			1 300	27.65
14/01/2026	11:19:51.549	15		27.65
			15	27.65
			15	27.65
14/01/2026	11:19:00.616	500		27.65
			500	27.65
			500	27.65
14/01/2026	11:18:38.711	50		27.66
			50	27.66
			50	27.66
14/01/2026	11:18:35.597	120		27.66
			120	27.66
			120	27.66
14/01/2026	11:18:20.829	240		27.66
			240	27.66
			240	27.66
14/01/2026	11:18:20.759	513		27.65
			513	27.65
			513	27.65
14/01/2026	11:18:14.333	95		27.65
			95	27.65
			95	27.65
14/01/2026	11:17:52.475	45		27.65
			45	27.65
			45	27.65
14/01/2026	11:17:38.031	54		27.65
			54	27.65
			54	27.65
14/01/2026	11:17:21.352	200		27.65
			200	27.65
			200	27.65
14/01/2026	11:17:21.162	300		27.64
			300	27.64
			300	27.64
14/01/2026	11:17:15.730	310		27.64
			310	27.64
			80	27.64
			150	27.64
			80	27.64
14/01/2026	11:17:12.753	175		27.65
			100	27.65
			175	27.65
			75	27.65
14/01/2026	11:16:38.382	1 500		27.66
			1 500	27.66
			1 500	27.66
14/01/2026	11:15:39.294	20		27.66
			20	27.66
			20	27.66
14/01/2026	11:15:19.624	100		27.65
			100	27.65
			100	27.65
14/01/2026	11:15:18.005	13		27.66
			13	27.66
			13	27.66
14/01/2026	11:15:05.313	25		27.65
			25	27.65
			25	27.65
14/01/2026	11:14:31.507	1 100		27.64
			1 100	27.64
			1 100	27.64
14/01/2026	11:14:27.293	106		27.64
			106	27.64
			106	27.64
14/01/2026	11:13:58.730	5		27.64
			5	27.64
			5	27.64
14/01/2026	11:13:14.825	50		27.64
			50	27.64
			50	27.64
14/01/2026	11:13:10.620	200		27.63
			200	27.63
			200	27.63
14/01/2026	11:11:49.484	222		27.65
			222	27.65
			222	27.65
14/01/2026	11:11:34.122	200		27.64
			200	27.64
			200	27.64
14/01/2026	11:11:10.233	650		27.62
			10	27.62
			650	27.62
			140	27.62
			500	27.62
14/01/2026	11:11:10.116	300		27.63
			300	27.63
			300	27.63
14/01/2026	11:10:38.470	91		27.64
			91	27.64
			91	27.64
14/01/2026	11:10:15.748	50		27.65
			50	27.65
			50	27.65
14/01/2026	11:09:52.571	150		27.65
			150	27.65
			150	27.65
14/01/2026	11:09:44.266	31		27.65
			31	27.65
			31	27.65
14/01/2026	11:09:41.846	1 000		27.65
			1 000	27.65
			1 000	27.65
14/01/2026	11:09:33.322	100		27.67
			100	27.67
			100	27.67
14/01/2026	11:09:21.591	1 500		27.66
			1 500	27.66
			1 000	27.66
			500	27.66
14/01/2026	11:09:19.060	500		27.67
			500	27.67
			500	27.67
14/01/2026	11:08:38.729	1 000		27.67
			1 000	27.67
			1 000	27.67
14/01/2026	11:07:10.954	100		27.68
			100	27.68
			100	27.68
14/01/2026	11:06:40.703	15		27.68
			15	27.68
			15	27.68
14/01/2026	11:05:51.320	318		27.69
			120	27.69
			198	27.69
			12	27.69
			6	27.69
			300	27.69
14/01/2026	11:05:19.636	1 500		27.68
			1 500	27.68
			1 500	27.68
14/01/2026	11:05:08.187	3		27.68
			3	27.68
			3	27.68
14/01/2026	11:05:05.750	150		27.68
			150	27.68
			150	27.68
14/01/2026	11:04:36.459	31		27.69
			31	27.69
			31	27.69
14/01/2026	11:04:32.240	75		27.69
			75	27.69
			75	27.69
14/01/2026	11:04:08.017	1 374		27.70
			600	27.70
			700	27.70
			38	27.70
			21	27.70
			1 308	27.70
			15	27.70
			66	27.70
14/01/2026	11:03:16.961	1 400		27.70
			1 400	27.70
			1 400	27.70
14/01/2026	11:03:16.483	4		27.70
			4	27.70
			4	27.70
14/01/2026	11:02:53.149	400		27.69
			400	27.69
			400	27.69
14/01/2026	11:02:42.637	50		27.70
			50	27.70
			50	27.70
14/01/2026	11:02:20.897	120		27.70
			120	27.70
			120	27.70
14/01/2026	11:02:13.016	73		27.70
			73	27.70
			73	27.70
14/01/2026	11:02:04.674	100		27.70
			100	27.70
			100	27.70
14/01/2026	11:01:49.413	120		27.67
			120	27.67
			120	27.67
14/01/2026	11:01:08.694	5		27.67
			5	27.67
			5	27.67
14/01/2026	11:01:02.017	32		27.68
			32	27.68
			32	27.68
14/01/2026	11:00:53.075	6		27.68
			6	27.68
			6	27.68
14/01/2026	11:00:44.451	100		27.68
			100	27.68
			100	27.68
14/01/2026	11:00:36.692	719		27.67
			43	27.67
			676	27.67
			719	27.67
14/01/2026	10:59:52.939	90		27.68
			90	27.68
			90	27.68
14/01/2026	10:59:32.609	18		27.68
			18	27.68
			18	27.68
14/01/2026	10:59:25.306	470		27.68
			470	27.68
			470	27.68
14/01/2026	10:58:42.676	60		27.66
			60	27.66
			60	27.66
14/01/2026	10:58:41.822	21		27.67
			21	27.67
			21	27.67
14/01/2026	10:58:39.360	100		27.67
			100	27.67
			100	27.67
14/01/2026	10:58:38.853	250		27.67
			250	27.67
			250	27.67

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 41.23 / Ask: 41.235
Volume: 671 184
+5.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 12:59:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice