Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3299
2715
166.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 12:42:00.257 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 18/06/2026 | 12:41:54.723 | 11 | 166.34 | |
| 11 | 166.34 | |||
| 11 | 166.34 | |||
| 18/06/2026 | 12:41:48.797 | 100 | 166.28 | |
| 100 | 166.28 | |||
| 100 | 166.28 | |||
| 18/06/2026 | 12:41:45.424 | 10 | 166.30 | |
| 10 | 166.30 | |||
| 10 | 166.30 | |||
| 18/06/2026 | 12:41:39.510 | 2 | 166.20 | |
| 2 | 166.20 | |||
| 2 | 166.20 | |||
| 18/06/2026 | 12:41:36.016 | 15 | 166.18 | |
| 15 | 166.18 | |||
| 15 | 166.18 | |||
| 18/06/2026 | 12:41:31.247 | 1 | 166.12 | |
| 1 | 166.12 | |||
| 1 | 166.12 | |||
| 18/06/2026 | 12:41:25.808 | 25 | 166.32 | |
| 25 | 166.32 | |||
| 25 | 166.32 | |||
| 18/06/2026 | 12:41:23.613 | 1 | 166.28 | |
| 1 | 166.28 | |||
| 1 | 166.28 | |||
| 18/06/2026 | 12:41:19.170 | 10 | 166.32 | |
| 10 | 166.32 | |||
| 10 | 166.32 | |||
| 18/06/2026 | 12:41:18.038 | 7 | 166.32 | |
| 7 | 166.32 | |||
| 7 | 166.32 | |||
| 18/06/2026 | 12:41:04.076 | 20 | 166.32 | |
| 20 | 166.32 | |||
| 20 | 166.32 | |||
| 18/06/2026 | 12:40:29.126 | 2 | 166.06 | |
| 2 | 166.06 | |||
| 2 | 166.06 | |||
| 18/06/2026 | 12:40:14.872 | 10 | 165.90 | |
| 10 | 165.90 | |||
| 10 | 165.90 | |||
| 18/06/2026 | 12:39:49.101 | 15 | 165.84 | |
| 15 | 165.84 | |||
| 15 | 165.84 | |||
| 18/06/2026 | 12:39:45.868 | 12 | 165.84 | |
| 12 | 165.84 | |||
| 12 | 165.84 | |||
| 18/06/2026 | 12:39:40.498 | 10 | 165.98 | |
| 10 | 165.98 | |||
| 10 | 165.98 | |||
| 18/06/2026 | 12:39:39.486 | 5 | 165.88 | |
| 5 | 165.88 | |||
| 5 | 165.88 | |||
| 18/06/2026 | 12:39:33.436 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 18/06/2026 | 12:39:24.605 | 4 | 165.76 | |
| 4 | 165.76 | |||
| 4 | 165.76 | |||
| 18/06/2026 | 12:39:18.898 | 28 | 165.82 | |
| 28 | 165.82 | |||
| 28 | 165.82 | |||
| 18/06/2026 | 12:39:14.391 | 7 | 165.70 | |
| 7 | 165.70 | |||
| 7 | 165.70 | |||
| 18/06/2026 | 12:39:05.506 | 32 | 165.54 | |
| 32 | 165.54 | |||
| 32 | 165.54 | |||
| 18/06/2026 | 12:38:41.815 | 3 | 165.46 | |
| 3 | 165.46 | |||
| 3 | 165.46 | |||
| 18/06/2026 | 12:38:34.961 | 1 | 165.68 | |
| 1 | 165.68 | |||
| 1 | 165.68 | |||
| 18/06/2026 | 12:38:34.841 | 10 | 165.82 | |
| 10 | 165.82 | |||
| 10 | 165.82 | |||
| 18/06/2026 | 12:38:29.776 | 2 | 165.94 | |
| 2 | 165.94 | |||
| 2 | 165.94 | |||
| 18/06/2026 | 12:38:23.078 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 18/06/2026 | 12:38:16.125 | 2 | 165.86 | |
| 2 | 165.86 | |||
| 2 | 165.86 | |||
| 18/06/2026 | 12:38:09.202 | 10 | 165.52 | |
| 10 | 165.52 | |||
| 10 | 165.52 | |||
| 18/06/2026 | 12:38:08.754 | 30 | 165.48 | |
| 30 | 165.48 | |||
| 30 | 165.48 | |||
| 18/06/2026 | 12:38:06.970 | 100 | 165.54 | |
| 100 | 165.54 | |||
| 100 | 165.54 | |||
| 18/06/2026 | 12:38:06.657 | 10 | 165.48 | |
| 10 | 165.48 | |||
| 10 | 165.48 | |||
| 18/06/2026 | 12:38:06.210 | 6 | 165.54 | |
| 6 | 165.54 | |||
| 6 | 165.54 | |||
| 18/06/2026 | 12:38:01.204 | 2 | 165.36 | |
| 2 | 165.36 | |||
| 2 | 165.36 | |||
| 18/06/2026 | 12:38:00.945 | 4 | 165.40 | |
| 4 | 165.40 | |||
| 4 | 165.40 | |||
| 18/06/2026 | 12:37:59.268 | 5 | 165.42 | |
| 5 | 165.42 | |||
| 5 | 165.42 | |||
| 18/06/2026 | 12:37:54.090 | 8 | 165.48 | |
| 8 | 165.48 | |||
| 8 | 165.48 | |||
| 18/06/2026 | 12:37:49.106 | 5 | 165.62 | |
| 5 | 165.62 | |||
| 5 | 165.62 | |||
| 18/06/2026 | 12:37:42.238 | 75 | 165.58 | |
| 75 | 165.58 | |||
| 75 | 165.58 | |||
| 18/06/2026 | 12:37:35.848 | 2 | 165.66 | |
| 2 | 165.66 | |||
| 2 | 165.66 | |||
| 18/06/2026 | 12:37:29.843 | 25 | 165.48 | |
| 25 | 165.48 | |||
| 25 | 165.48 | |||
| 18/06/2026 | 12:37:15.773 | 2 | 165.72 | |
| 2 | 165.72 | |||
| 2 | 165.72 | |||
| 18/06/2026 | 12:37:15.687 | 7 | 165.72 | |
| 7 | 165.72 | |||
| 7 | 165.72 | |||
| 18/06/2026 | 12:37:03.920 | 3 | 165.58 | |
| 3 | 165.58 | |||
| 3 | 165.58 | |||
| 18/06/2026 | 12:37:00.987 | 6 | 165.84 | |
| 6 | 165.84 | |||
| 3 | 165.84 | |||
| 3 | 165.84 | |||
| 18/06/2026 | 12:36:53.769 | 163 | 165.74 | |
| 163 | 165.74 | |||
| 163 | 165.74 | |||
| 18/06/2026 | 12:36:40.812 | 10 | 165.60 | |
| 10 | 165.60 | |||
| 10 | 165.60 | |||
| 18/06/2026 | 12:36:40.558 | 35 | 165.48 | |
| 35 | 165.48 | |||
| 35 | 165.48 | |||
| 18/06/2026 | 12:36:40.446 | 7 | 165.48 | |
| 7 | 165.48 | |||
| 7 | 165.48 | |||
| 18/06/2026 | 12:36:40.325 | 100 | 165.60 | |
| 100 | 165.60 | |||
| 100 | 165.60 | |||
| 18/06/2026 | 12:36:37.094 | 150 | 165.80 | |
| 150 | 165.80 | |||
| 150 | 165.80 | |||
| 18/06/2026 | 12:36:34.909 | 1 | 165.92 | |
| 1 | 165.92 | |||
| 1 | 165.92 | |||
| 18/06/2026 | 12:36:34.257 | 20 | 165.86 | |
| 20 | 165.86 | |||
| 20 | 165.86 | |||
| 18/06/2026 | 12:36:33.214 | 73 | 165.86 | |
| 73 | 165.86 | |||
| 73 | 165.86 | |||
| 18/06/2026 | 12:36:33.098 | 6 | 165.90 | |
| 6 | 165.90 | |||
| 6 | 165.90 | |||
| 18/06/2026 | 12:36:27.415 | 3 | 166.02 | |
| 3 | 166.02 | |||
| 3 | 166.02 | |||
| 18/06/2026 | 12:36:24.551 | 37 | 166.00 | |
| 10 | 166.00 | |||
| 37 | 166.00 | |||
| 15 | 166.00 | |||
| 9 | 166.00 | |||
| 3 | 166.00 | |||
| 18/06/2026 | 12:36:10.763 | 10 | 166.06 | |
| 10 | 166.06 | |||
| 10 | 166.06 | |||
| 18/06/2026 | 12:36:06.188 | 8 | 166.02 | |
| 8 | 166.02 | |||
| 8 | 166.02 | |||
| 18/06/2026 | 12:35:57.492 | 15 | 166.00 | |
| 15 | 166.00 | |||
| 15 | 166.00 | |||
| 18/06/2026 | 12:35:57.413 | 2 | 166.00 | |
| 2 | 166.00 | |||
| 2 | 166.00 | |||
| 18/06/2026 | 12:35:49.989 | 100 | 166.10 | |
| 100 | 166.10 | |||
| 100 | 166.10 | |||
| 18/06/2026 | 12:35:47.865 | 37 | 166.20 | |
| 37 | 166.20 | |||
| 37 | 166.20 | |||
| 18/06/2026 | 12:35:35.666 | 100 | 166.08 | |
| 100 | 166.08 | |||
| 100 | 166.08 | |||
| 18/06/2026 | 12:35:26.737 | 2 | 166.02 | |
| 2 | 166.02 | |||
| 2 | 166.02 | |||
| 18/06/2026 | 12:35:20.489 | 50 | 166.20 | |
| 50 | 166.20 | |||
| 50 | 166.20 | |||
| 18/06/2026 | 12:35:05.323 | 10 | 166.40 | |
| 10 | 166.40 | |||
| 10 | 166.40 | |||
| 18/06/2026 | 12:34:53.008 | 7 | 166.36 | |
| 7 | 166.36 | |||
| 7 | 166.36 | |||
| 18/06/2026 | 12:34:45.577 | 3 | 166.24 | |
| 3 | 166.24 | |||
| 3 | 166.24 | |||
| 18/06/2026 | 12:34:28.933 | 6 | 166.30 | |
| 6 | 166.30 | |||
| 6 | 166.30 | |||
| 18/06/2026 | 12:34:02.574 | 2 | 166.20 | |
| 2 | 166.20 | |||
| 2 | 166.20 | |||
| 18/06/2026 | 12:33:50.801 | 59 | 166.30 | |
| 59 | 166.30 | |||
| 59 | 166.30 | |||
| 18/06/2026 | 12:33:20.568 | 4 | 166.42 | |
| 4 | 166.42 | |||
| 4 | 166.42 | |||
| 18/06/2026 | 12:33:09.804 | 41 | 166.40 | |
| 41 | 166.40 | |||
| 41 | 166.40 | |||
| 18/06/2026 | 12:32:46.483 | 1 | 166.32 | |
| 1 | 166.32 | |||
| 1 | 166.32 | |||
| 18/06/2026 | 12:32:44.983 | 63 | 166.20 | |
| 63 | 166.20 | |||
| 63 | 166.20 | |||
| 18/06/2026 | 12:32:44.503 | 500 | 166.18 | |
| 500 | 166.18 | |||
| 500 | 166.18 | |||
| 18/06/2026 | 12:32:34.477 | 2 | 166.44 | |
| 2 | 166.44 | |||
| 2 | 166.44 | |||
| 18/06/2026 | 12:32:30.079 | 1 | 166.38 | |
| 1 | 166.38 | |||
| 1 | 166.38 | |||
| 18/06/2026 | 12:32:27.719 | 1 | 166.26 | |
| 1 | 166.26 | |||
| 1 | 166.26 | |||
| 18/06/2026 | 12:32:05.369 | 14 | 166.28 | |
| 14 | 166.28 | |||
| 14 | 166.28 | |||
| 18/06/2026 | 12:32:01.839 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 18/06/2026 | 12:31:52.549 | 52 | 166.26 | |
| 52 | 166.26 | |||
| 52 | 166.26 | |||
| 18/06/2026 | 12:31:51.551 | 1 | 166.34 | |
| 1 | 166.34 | |||
| 1 | 166.34 | |||
| 18/06/2026 | 12:31:51.043 | 6 | 166.34 | |
| 6 | 166.34 | |||
| 6 | 166.34 | |||
| 18/06/2026 | 12:31:47.140 | 30 | 166.68 | |
| 30 | 166.68 | |||
| 30 | 166.68 | |||
| 18/06/2026 | 12:31:27.449 | 3 | 166.40 | |
| 3 | 166.40 | |||
| 3 | 166.40 | |||
| 18/06/2026 | 12:31:27.300 | 1 | 166.38 | |
| 1 | 166.38 | |||
| 1 | 166.38 | |||
| 18/06/2026 | 12:31:04.052 | 3 | 166.28 | |
| 3 | 166.28 | |||
| 3 | 166.28 | |||
| 18/06/2026 | 12:30:59.641 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/06/2026 | 12:30:41.518 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 18/06/2026 | 12:30:12.691 | 30 | 166.38 | |
| 30 | 166.38 | |||
| 30 | 166.38 | |||
| 18/06/2026 | 12:30:01.285 | 1 | 166.94 | |
| 1 | 166.94 | |||
| 1 | 166.94 | |||
| 18/06/2026 | 12:29:37.092 | 1 | 166.72 | |
| 1 | 166.72 | |||
| 1 | 166.72 | |||
| 18/06/2026 | 12:29:23.755 | 35 | 166.96 | |
| 35 | 166.96 | |||
| 35 | 166.96 | |||
| 18/06/2026 | 12:29:23.265 | 55 | 167.08 | |
| 55 | 167.08 | |||
| 55 | 167.08 | |||
| 18/06/2026 | 12:29:08.634 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/06/2026 | 12:29:07.450 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 18/06/2026 | 12:29:05.905 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/06/2026 | 12:28:54.448 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/06/2026 | 12:28:54.089 | 1 | 167.12 | |
| 1 | 167.12 | |||
| 1 | 167.12 | |||
| 18/06/2026 | 12:28:47.635 | 5 | 167.18 | |
| 5 | 167.18 | |||
| 5 | 167.18 | |||
| 18/06/2026 | 12:28:43.227 | 3 | 167.16 | |
| 3 | 167.16 | |||
| 3 | 167.16 | |||
| 18/06/2026 | 12:28:24.842 | 25 | 167.20 | |
| 25 | 167.20 | |||
| 25 | 167.20 | |||
| 18/06/2026 | 12:28:18.767 | 30 | 167.36 | |
| 30 | 167.36 | |||
| 30 | 167.36 | |||
| 18/06/2026 | 12:28:05.731 | 10 | 167.28 | |
| 10 | 167.28 | |||
| 10 | 167.28 | |||
| 18/06/2026 | 12:27:59.361 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 18/06/2026 | 12:27:40.148 | 6 | 167.40 | |
| 6 | 167.40 | |||
| 6 | 167.40 | |||
| 18/06/2026 | 12:27:39.497 | 20 | 167.28 | |
| 20 | 167.28 | |||
| 20 | 167.28 | |||
| 18/06/2026 | 12:27:31.503 | 20 | 167.40 | |
| 20 | 167.40 | |||
| 20 | 167.40 | |||
| 18/06/2026 | 12:27:26.119 | 15 | 167.28 | |
| 15 | 167.28 | |||
| 15 | 167.28 | |||
| 18/06/2026 | 12:27:18.393 | 4 | 167.02 | |
| 4 | 167.02 | |||
| 4 | 167.02 | |||
| 18/06/2026 | 12:26:55.921 | 37 | 167.14 | |
| 37 | 167.14 | |||
| 37 | 167.14 | |||
| 18/06/2026 | 12:26:46.897 | 6 | 167.06 | |
| 6 | 167.06 | |||
| 6 | 167.06 | |||
| 18/06/2026 | 12:26:42.599 | 14 | 167.00 | |
| 10 | 167.00 | |||
| 14 | 167.00 | |||
| 4 | 167.00 | |||
| 18/06/2026 | 12:26:29.409 | 6 | 166.92 | |
| 6 | 166.92 | |||
| 6 | 166.92 | |||
| 18/06/2026 | 12:26:19.151 | 6 | 166.90 | |
| 6 | 166.90 | |||
| 6 | 166.90 | |||
| 18/06/2026 | 12:26:13.234 | 6 | 166.80 | |
| 6 | 166.80 | |||
| 6 | 166.80 | |||
| 18/06/2026 | 12:26:04.914 | 1 | 166.74 | |
| 1 | 166.74 | |||
| 1 | 166.74 | |||
| 18/06/2026 | 12:26:04.054 | 3 | 166.66 | |
| 3 | 166.66 | |||
| 3 | 166.66 | |||
| 18/06/2026 | 12:25:47.275 | 1 | 166.54 | |
| 1 | 166.54 | |||
| 1 | 166.54 | |||
| 18/06/2026 | 12:25:45.441 | 84 | 166.54 | |
| 84 | 166.54 | |||
| 84 | 166.54 | |||
| 18/06/2026 | 12:25:36.209 | 22 | 166.28 | |
| 22 | 166.28 | |||
| 22 | 166.28 | |||
| 18/06/2026 | 12:25:22.167 | 6 | 166.12 | |
| 6 | 166.12 | |||
| 6 | 166.12 | |||
| 18/06/2026 | 12:24:35.127 | 4 | 166.06 | |
| 4 | 166.06 | |||
| 4 | 166.06 | |||
| 18/06/2026 | 12:24:18.391 | 3 | 166.10 | |
| 3 | 166.10 | |||
| 3 | 166.10 | |||
| 18/06/2026 | 12:24:09.386 | 10 | 165.98 | |
| 10 | 165.98 | |||
| 10 | 165.98 | |||
| 18/06/2026 | 12:23:57.698 | 5 | 165.94 | |
| 5 | 165.94 | |||
| 5 | 165.94 | |||
| 18/06/2026 | 12:23:48.961 | 5 | 165.88 | |
| 5 | 165.88 | |||
| 5 | 165.88 | |||
| 18/06/2026 | 12:23:40.648 | 4 | 165.86 | |
| 4 | 165.86 | |||
| 4 | 165.86 | |||
| 18/06/2026 | 12:23:38.633 | 10 | 166.00 | |
| 10 | 166.00 | |||
| 10 | 166.00 | |||
| 18/06/2026 | 12:23:15.726 | 5 | 166.00 | |
| 5 | 166.00 | |||
| 5 | 166.00 | |||
| 18/06/2026 | 12:22:51.497 | 18 | 166.00 | |
| 18 | 166.00 | |||
| 18 | 166.00 | |||
| 18/06/2026 | 12:22:41.053 | 210 | 165.96 | |
| 100 | 165.96 | |||
| 80 | 165.96 | |||
| 210 | 165.96 | |||
| 30 | 165.96 | |||
| 18/06/2026 | 12:22:40.902 | 115 | 166.00 | |
| 2 | 166.00 | |||
| 40 | 166.00 | |||
| 1 | 166.00 | |||
| 115 | 166.00 | |||
| 10 | 166.00 | |||
| 50 | 166.00 | |||
| 2 | 166.00 | |||
| 10 | 166.00 | |||
| 18/06/2026 | 12:22:40.206 | 5 | 166.08 | |
| 5 | 166.08 | |||
| 5 | 166.08 | |||
| 18/06/2026 | 12:22:37.908 | 1 | 166.18 | |
| 1 | 166.18 | |||
| 1 | 166.18 | |||
| 18/06/2026 | 12:22:36.258 | 3 | 166.20 | |
| 3 | 166.20 | |||
| 3 | 166.20 | |||
| 18/06/2026 | 12:22:35.483 | 2 | 166.16 | |
| 2 | 166.16 | |||
| 2 | 166.16 | |||
| 18/06/2026 | 12:22:34.053 | 3 | 166.12 | |
| 3 | 166.12 | |||
| 3 | 166.12 | |||
| 18/06/2026 | 12:22:31.459 | 7 | 166.06 | |
| 7 | 166.06 | |||
| 7 | 166.06 | |||
| 18/06/2026 | 12:22:30.774 | 7 | 166.16 | |
| 7 | 166.16 | |||
| 7 | 166.16 | |||
| 18/06/2026 | 12:22:29.651 | 4 | 166.16 | |
| 4 | 166.16 | |||
| 4 | 166.16 | |||
| 18/06/2026 | 12:22:26.556 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 18/06/2026 | 12:22:22.847 | 17 | 166.08 | |
| 17 | 166.08 | |||
| 17 | 166.08 | |||
| 18/06/2026 | 12:22:22.270 | 3 | 166.08 | |
| 3 | 166.08 | |||
| 3 | 166.08 | |||
| 18/06/2026 | 12:22:14.414 | 10 | 166.08 | |
| 10 | 166.08 | |||
| 10 | 166.08 | |||
| 18/06/2026 | 12:22:12.325 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 18/06/2026 | 12:22:11.434 | 1 | 166.16 | |
| 1 | 166.16 | |||
| 1 | 166.16 | |||
| 18/06/2026 | 12:22:08.987 | 11 | 166.18 | |
| 11 | 166.18 | |||
| 11 | 166.18 | |||
| 18/06/2026 | 12:21:53.231 | 13 | 166.24 | |
| 13 | 166.24 | |||
| 13 | 166.24 | |||
| 18/06/2026 | 12:21:41.793 | 12 | 166.22 | |
| 12 | 166.22 | |||
| 12 | 166.22 | |||
| 18/06/2026 | 12:21:31.783 | 4 | 166.28 | |
| 4 | 166.28 | |||
| 4 | 166.28 | |||
| 18/06/2026 | 12:21:26.689 | 15 | 166.36 | |
| 15 | 166.36 | |||
| 15 | 166.36 | |||
| 18/06/2026 | 12:21:25.490 | 7 | 166.24 | |
| 7 | 166.24 | |||
| 7 | 166.24 | |||
| 18/06/2026 | 12:21:23.973 | 136 | 166.38 | |
| 136 | 166.38 | |||
| 136 | 166.38 | |||
| 18/06/2026 | 12:21:18.352 | 40 | 166.42 | |
| 40 | 166.42 | |||
| 40 | 166.42 | |||
| 18/06/2026 | 12:21:12.690 | 2 | 166.42 | |
| 2 | 166.42 | |||
| 2 | 166.42 | |||
| 18/06/2026 | 12:21:08.921 | 6 | 166.42 | |
| 6 | 166.42 | |||
| 6 | 166.42 | |||
| 18/06/2026 | 12:21:07.563 | 1 | 166.44 | |
| 1 | 166.44 | |||
| 1 | 166.44 | |||
| 18/06/2026 | 12:20:58.441 | 40 | 166.56 | |
| 40 | 166.56 | |||
| 40 | 166.56 | |||
| 18/06/2026 | 12:20:47.899 | 5 | 166.48 | |
| 5 | 166.48 | |||
| 5 | 166.48 | |||
| 18/06/2026 | 12:20:37.135 | 41 | 166.78 | |
| 1 | 166.78 | |||
| 40 | 166.78 | |||
| 40 | 166.78 | |||
| 1 | 166.78 | |||
| 18/06/2026 | 12:20:25.140 | 8 | 166.58 | |
| 8 | 166.58 | |||
| 8 | 166.58 | |||
| 18/06/2026 | 12:20:20.767 | 200 | 166.48 | |
| 200 | 166.48 | |||
| 200 | 166.48 | |||
| 18/06/2026 | 12:20:14.077 | 20 | 166.38 | |
| 20 | 166.38 | |||
| 20 | 166.38 | |||
| 18/06/2026 | 12:20:05.658 | 1 | 166.42 | |
| 1 | 166.42 | |||
| 1 | 166.42 | |||
| 18/06/2026 | 12:20:00.932 | 6 | 166.42 | |
| 6 | 166.42 | |||
| 6 | 166.42 | |||
| 18/06/2026 | 12:19:56.137 | 25 | 166.44 | |
| 25 | 166.44 | |||
| 25 | 166.44 | |||
| 18/06/2026 | 12:19:52.922 | 29 | 166.48 | |
| 29 | 166.48 | |||
| 29 | 166.48 | |||
| 18/06/2026 | 12:19:49.379 | 66 | 166.54 | |
| 66 | 166.54 | |||
| 66 | 166.54 | |||
| 18/06/2026 | 12:19:48.270 | 7 | 166.68 | |
| 7 | 166.68 | |||
| 7 | 166.68 | |||
| 18/06/2026 | 12:19:46.358 | 72 | 166.60 | |
| 72 | 166.60 | |||
| 72 | 166.60 | |||
| 18/06/2026 | 12:19:44.897 | 1 | 166.58 | |
| 1 | 166.58 | |||
| 1 | 166.58 | |||
| 18/06/2026 | 12:19:36.506 | 6 | 166.68 | |
| 6 | 166.68 | |||
| 6 | 166.68 | |||
| 18/06/2026 | 12:19:33.937 | 3 | 166.56 | |
| 3 | 166.56 | |||
| 3 | 166.56 | |||
| 18/06/2026 | 12:19:27.411 | 24 | 166.64 | |
| 24 | 166.64 | |||
| 24 | 166.64 | |||
| 18/06/2026 | 12:19:26.389 | 300 | 166.64 | |
| 300 | 166.64 | |||
| 300 | 166.64 | |||
| 18/06/2026 | 12:19:18.009 | 184 | 166.20 | |
| 184 | 166.20 | |||
| 184 | 166.20 | |||
| 18/06/2026 | 12:19:16.312 | 20 | 166.40 | |
| 20 | 166.40 | |||
| 20 | 166.40 | |||
| 18/06/2026 | 12:19:16.075 | 5 | 166.28 | |
| 5 | 166.28 | |||
| 5 | 166.28 | |||
| 18/06/2026 | 12:19:14.596 | 3 | 166.22 | |
| 3 | 166.22 | |||
| 3 | 166.22 | |||
| 18/06/2026 | 12:19:06.961 | 9 | 166.02 | |
| 9 | 166.02 | |||
| 9 | 166.02 | |||
| 18/06/2026 | 12:19:02.156 | 37 | 166.14 | |
| 37 | 166.14 | |||
| 37 | 166.14 | |||
| 18/06/2026 | 12:18:56.287 | 15 | 166.24 | |
| 15 | 166.24 | |||
| 15 | 166.24 | |||
| 18/06/2026 | 12:18:44.285 | 6 | 166.30 | |
| 6 | 166.30 | |||
| 6 | 166.30 | |||
| 18/06/2026 | 12:18:39.228 | 12 | 166.34 | |
| 12 | 166.34 | |||
| 12 | 166.34 | |||
| 18/06/2026 | 12:18:31.795 | 53 | 166.14 | |
| 30 | 166.14 | |||
| 23 | 166.14 | |||
| 53 | 166.14 | |||
| 18/06/2026 | 12:18:31.402 | 4 | 166.30 | |
| 4 | 166.30 | |||
| 4 | 166.30 | |||
| 18/06/2026 | 12:18:31.058 | 200 | 166.32 | |
| 200 | 166.32 | |||
| 200 | 166.32 | |||
| 18/06/2026 | 12:18:26.400 | 175 | 166.34 | |
| 175 | 166.34 | |||
| 175 | 166.34 | |||
| 18/06/2026 | 12:18:25.044 | 683 | 166.34 | |
| 683 | 166.34 | |||
| 683 | 166.34 | |||
| 18/06/2026 | 12:18:24.933 | 56 | 166.50 | |
| 56 | 166.50 | |||
| 6 | 166.50 | |||
| 50 | 166.50 | |||
| 18/06/2026 | 12:18:24.279 | 420 | 166.54 | |
| 420 | 166.54 | |||
| 420 | 166.54 | |||
| 18/06/2026 | 12:18:24.115 | 10 | 166.60 | |
| 10 | 166.60 | |||
| 10 | 166.60 | |||
| 18/06/2026 | 12:18:20.180 | 165 | 166.62 | |
| 165 | 166.62 | |||
| 165 | 166.62 | |||
| 18/06/2026 | 12:18:09.808 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 18/06/2026 | 12:18:09.445 | 3 | 166.72 | |
| 3 | 166.72 | |||
| 3 | 166.72 | |||
| 18/06/2026 | 12:18:03.183 | 17 | 166.76 | |
| 17 | 166.76 | |||
| 17 | 166.76 | |||
| 18/06/2026 | 12:17:56.441 | 29 | 166.88 | |
| 29 | 166.88 | |||
| 29 | 166.88 | |||
| 18/06/2026 | 12:17:56.359 | 1 | 166.88 | |
| 1 | 166.88 | |||
| 1 | 166.88 | |||
| 18/06/2026 | 12:17:56.032 | 1 | 166.88 | |
| 1 | 166.88 | |||
| 1 | 166.88 | |||
| 18/06/2026 | 12:17:37.443 | 7 | 166.88 | |
| 7 | 166.88 | |||
| 7 | 166.88 | |||
| 18/06/2026 | 12:17:36.735 | 3 | 166.86 | |
| 3 | 166.86 | |||
| 3 | 166.86 | |||
| 18/06/2026 | 12:17:33.892 | 3 | 166.86 | |
| 3 | 166.86 | |||
| 3 | 166.86 | |||
| 18/06/2026 | 12:17:20.019 | 1 | 166.96 | |
| 1 | 166.96 | |||
| 1 | 166.96 | |||
| 18/06/2026 | 12:17:18.087 | 17 | 166.96 | |
| 17 | 166.96 | |||
| 17 | 166.96 | |||
| 18/06/2026 | 12:17:14.468 | 14 | 166.90 | |
| 14 | 166.90 | |||
| 14 | 166.90 | |||
| 18/06/2026 | 12:17:02.253 | 5 | 166.88 | |
| 5 | 166.88 | |||
| 5 | 166.88 | |||
| 18/06/2026 | 12:16:56.553 | 10 | 166.88 | |
| 4 | 166.88 | |||
| 6 | 166.88 | |||
| 10 | 166.88 | |||
| 18/06/2026 | 12:16:56.445 | 43 | 167.00 | |
| 19 | 167.00 | |||
| 43 | 167.00 | |||
| 6 | 167.00 | |||
| 2 | 167.00 | |||
| 16 | 167.00 | |||
| 18/06/2026 | 12:16:46.263 | 10 | 167.30 | |
| 10 | 167.30 | |||
| 10 | 167.30 | |||
| 18/06/2026 | 12:16:38.420 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 18/06/2026 | 12:16:34.647 | 10 | 167.18 | |
| 10 | 167.18 | |||
| 10 | 167.18 | |||
| 18/06/2026 | 12:16:31.428 | 15 | 167.18 | |
| 15 | 167.18 | |||
| 15 | 167.18 | |||
| 18/06/2026 | 12:16:24.282 | 2 | 167.02 | |
| 2 | 167.02 | |||
| 2 | 167.02 | |||
| 18/06/2026 | 12:16:22.690 | 12 | 167.14 | |
| 12 | 167.14 | |||
| 12 | 167.14 | |||
| 18/06/2026 | 12:16:15.847 | 1 | 167.22 | |
| 1 | 167.22 | |||
| 1 | 167.22 | |||
| 18/06/2026 | 12:16:05.689 | 35 | 167.12 | |
| 35 | 167.12 | |||
| 35 | 167.12 | |||
| 18/06/2026 | 12:16:02.051 | 2 | 167.28 | |
| 2 | 167.28 | |||
| 2 | 167.28 | |||
| 18/06/2026 | 12:15:52.231 | 80 | 167.32 | |
| 80 | 167.32 | |||
| 80 | 167.32 | |||
| 18/06/2026 | 12:15:50.244 | 5 | 167.32 | |
| 5 | 167.32 | |||
| 5 | 167.32 | |||
| 18/06/2026 | 12:15:31.740 | 1 | 167.32 | |
| 1 | 167.32 | |||
| 1 | 167.32 | |||
| 18/06/2026 | 12:15:30.691 | 20 | 167.30 | |
| 20 | 167.30 | |||
| 20 | 167.30 | |||
| 18/06/2026 | 12:15:23.942 | 300 | 167.36 | |
| 300 | 167.36 | |||
| 300 | 167.36 | |||
| 18/06/2026 | 12:15:08.223 | 100 | 167.42 | |
| 70 | 167.42 | |||
| 30 | 167.42 | |||
| 100 | 167.42 | |||
| 18/06/2026 | 12:15:04.962 | 10 | 167.60 | |
| 10 | 167.60 | |||
| 10 | 167.60 | |||
| 18/06/2026 | 12:15:04.123 | 3 | 167.44 | |
| 3 | 167.44 | |||
| 3 | 167.44 | |||
| 18/06/2026 | 12:15:01.241 | 10 | 167.64 | |
| 10 | 167.64 | |||
| 10 | 167.64 | |||
| 18/06/2026 | 12:14:56.357 | 2 | 167.72 | |
| 2 | 167.72 | |||
| 2 | 167.72 | |||
| 18/06/2026 | 12:14:53.664 | 60 | 167.64 | |
| 60 | 167.64 | |||
| 60 | 167.64 | |||
| 18/06/2026 | 12:14:48.435 | 10 | 167.76 | |
| 10 | 167.76 | |||
| 10 | 167.76 | |||
| 18/06/2026 | 12:14:25.443 | 119 | 167.60 | |
| 119 | 167.60 | |||
| 119 | 167.60 | |||
| 18/06/2026 | 12:14:13.575 | 10 | 167.68 | |
| 10 | 167.68 | |||
| 10 | 167.68 | |||
| 18/06/2026 | 12:14:07.958 | 1 | 167.70 | |
| 1 | 167.70 | |||
| 1 | 167.70 | |||
| 18/06/2026 | 12:14:07.840 | 18 | 167.70 | |
| 18 | 167.70 | |||
| 18 | 167.70 | |||
| 18/06/2026 | 12:14:05.116 | 1 | 167.70 | |
| 1 | 167.70 | |||
| 1 | 167.70 | |||
| 18/06/2026 | 12:13:30.696 | 6 | 167.80 | |
| 6 | 167.80 | |||
| 6 | 167.80 | |||
| 18/06/2026 | 12:13:28.224 | 6 | 167.72 | |
| 6 | 167.72 | |||
| 6 | 167.72 | |||
| 18/06/2026 | 12:13:22.183 | 3 | 167.80 | |
| 3 | 167.80 | |||
| 3 | 167.80 | |||
| 18/06/2026 | 12:13:09.210 | 3 | 167.86 | |
| 3 | 167.86 | |||
| 3 | 167.86 | |||
| 18/06/2026 | 12:13:08.372 | 7 | 167.86 | |
| 7 | 167.86 | |||
| 7 | 167.86 | |||
| 18/06/2026 | 12:13:02.343 | 5 | 167.82 | |
| 5 | 167.82 | |||
| 5 | 167.82 | |||
| 18/06/2026 | 12:12:58.601 | 50 | 167.84 | |
| 50 | 167.84 | |||
| 50 | 167.84 | |||
| 18/06/2026 | 12:12:52.640 | 200 | 167.84 | |
| 200 | 167.84 | |||
| 200 | 167.84 | |||
| 18/06/2026 | 12:12:31.908 | 1 | 167.74 | |
| 1 | 167.74 | |||
| 1 | 167.74 | |||
| 18/06/2026 | 12:12:27.735 | 1 | 167.82 | |
| 1 | 167.82 | |||
| 1 | 167.82 | |||
| 18/06/2026 | 12:12:20.903 | 7 | 167.82 | |
| 7 | 167.82 | |||
| 7 | 167.82 | |||
| 18/06/2026 | 12:12:07.961 | 4 | 167.74 | |
| 4 | 167.74 | |||
| 4 | 167.74 | |||
| 18/06/2026 | 12:11:55.108 | 35 | 167.84 | |
| 35 | 167.84 | |||
| 35 | 167.84 | |||
| 18/06/2026 | 12:11:41.381 | 1 | 167.80 | |
| 1 | 167.80 | |||
| 1 | 167.80 | |||
| 18/06/2026 | 12:11:38.494 | 1 | 167.80 | |
| 1 | 167.80 | |||
| 1 | 167.80 | |||
| 18/06/2026 | 12:11:28.636 | 100 | 167.98 | |
| 100 | 167.98 | |||
| 100 | 167.98 | |||
| 18/06/2026 | 12:11:18.263 | 2 | 167.82 | |
| 2 | 167.82 | |||
| 2 | 167.82 | |||
| 18/06/2026 | 12:11:14.116 | 4 | 167.92 | |
| 4 | 167.92 | |||
| 4 | 167.92 | |||
| 18/06/2026 | 12:11:04.348 | 1 | 167.84 | |
| 1 | 167.84 | |||
| 1 | 167.84 | |||
| 18/06/2026 | 12:10:58.400 | 1 | 167.96 | |
| 1 | 167.96 | |||
| 1 | 167.96 | |||
| 18/06/2026 | 12:10:51.339 | 20 | 167.96 | |
| 20 | 167.96 | |||
| 20 | 167.96 | |||
| 18/06/2026 | 12:10:41.879 | 303 | 167.88 | |
| 303 | 167.88 | |||
| 303 | 167.88 | |||
| 18/06/2026 | 12:10:39.529 | 24 | 167.84 | |
| 24 | 167.84 | |||
| 24 | 167.84 | |||
| 18/06/2026 | 12:10:35.676 | 10 | 167.96 | |
| 10 | 167.96 | |||
| 10 | 167.96 | |||
| 18/06/2026 | 12:10:34.209 | 3 | 167.84 | |
| 3 | 167.84 | |||
| 1 | 167.84 | |||
| 2 | 167.84 | |||
| 18/06/2026 | 12:10:24.772 | 100 | 167.90 | |
| 100 | 167.90 | |||
| 100 | 167.90 | |||
| 18/06/2026 | 12:10:18.763 | 1 | 167.96 | |
| 1 | 167.96 | |||
| 1 | 167.96 | |||
| 18/06/2026 | 12:10:17.415 | 15 | 167.96 | |
| 15 | 167.96 | |||
| 15 | 167.96 | |||
| 18/06/2026 | 12:10:16.663 | 2 | 167.96 | |
| 2 | 167.96 | |||
| 2 | 167.96 | |||
| 18/06/2026 | 12:10:13.756 | 295 | 167.98 | |
| 295 | 167.98 | |||
| 295 | 167.98 | |||
| 18/06/2026 | 12:10:00.414 | 30 | 167.96 | |
| 30 | 167.96 | |||
| 30 | 167.96 | |||
| 18/06/2026 | 12:09:55.791 | 4 | 167.94 | |
| 4 | 167.94 | |||
| 4 | 167.94 | |||
| 18/06/2026 | 12:09:35.709 | 59 | 167.84 | |
| 59 | 167.84 | |||
| 59 | 167.84 | |||
| 18/06/2026 | 12:09:32.452 | 1 | 167.72 | |
| 1 | 167.72 | |||
| 1 | 167.72 | |||
| 18/06/2026 | 12:09:29.591 | 80 | 167.90 | |
| 80 | 167.90 | |||
| 80 | 167.90 | |||
| 18/06/2026 | 12:09:28.466 | 50 | 167.86 | |
| 50 | 167.86 | |||
| 50 | 167.86 | |||
| 18/06/2026 | 12:09:13.427 | 20 | 167.92 | |
| 20 | 167.92 | |||
| 20 | 167.92 | |||
| 18/06/2026 | 12:09:09.663 | 6 | 167.92 | |
| 6 | 167.92 | |||
| 6 | 167.92 | |||
| 18/06/2026 | 12:09:05.364 | 1 | 167.94 | |
| 1 | 167.94 | |||
| 1 | 167.94 | |||
| 18/06/2026 | 12:09:01.136 | 1 | 167.96 | |
| 1 | 167.96 | |||
| 1 | 167.96 | |||
| 18/06/2026 | 12:08:57.634 | 525 | 167.80 | |
| 525 | 167.80 | |||
| 6 | 167.80 | |||
| 509 | 167.80 | |||
| 10 | 167.80 | |||
| 18/06/2026 | 12:08:47.395 | 8 | 168.08 | |
| 8 | 168.08 | |||
| 8 | 168.08 | |||
| 18/06/2026 | 12:08:16.874 | 13 | 168.00 | |
| 13 | 168.00 | |||
| 10 | 168.00 | |||
| 3 | 168.00 | |||
| 18/06/2026 | 12:08:16.849 | 1 | 168.00 | |
| 1 | 168.00 | |||
| 1 | 168.00 | |||
| 18/06/2026 | 12:08:16.249 | 30 | 168.04 | |
| 30 | 168.04 | |||
| 30 | 168.04 | |||
| 18/06/2026 | 12:08:12.056 | 1 | 168.16 | |
| 1 | 168.16 | |||
| 1 | 168.16 | |||
| 18/06/2026 | 12:08:07.136 | 28 | 168.28 | |
| 28 | 168.28 | |||
| 28 | 168.28 | |||
| 18/06/2026 | 12:08:01.751 | 1 | 168.20 | |
| 1 | 168.20 | |||
| 1 | 168.20 | |||
| 18/06/2026 | 12:07:49.517 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 18/06/2026 | 12:07:34.056 | 3 | 168.12 | |
| 3 | 168.12 | |||
| 3 | 168.12 | |||
| 18/06/2026 | 12:07:32.897 | 5 | 168.24 | |
| 5 | 168.24 | |||
| 5 | 168.24 | |||
| 18/06/2026 | 12:07:28.408 | 6 | 168.32 | |
| 6 | 168.32 | |||
| 6 | 168.32 | |||
| 18/06/2026 | 12:07:20.269 | 1 | 168.48 | |
| 1 | 168.48 | |||
| 1 | 168.48 | |||
| 18/06/2026 | 12:07:17.632 | 5 | 168.32 | |
| 5 | 168.32 | |||
| 5 | 168.32 | |||
| 18/06/2026 | 12:07:09.027 | 60 | 168.24 | |
| 60 | 168.24 | |||
| 60 | 168.24 | |||
| 18/06/2026 | 12:06:58.734 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 12:06:54.449 | 21 | 168.38 | |
| 21 | 168.38 | |||
| 21 | 168.38 | |||
| 18/06/2026 | 12:06:46.052 | 20 | 168.32 | |
| 20 | 168.32 | |||
| 20 | 168.32 | |||
| 18/06/2026 | 12:06:21.272 | 1 | 168.18 | |
| 1 | 168.18 | |||
| 1 | 168.18 | |||
| 18/06/2026 | 12:06:20.615 | 6 | 168.30 | |
| 6 | 168.30 | |||
| 6 | 168.30 | |||
| 18/06/2026 | 12:05:57.527 | 2 | 168.30 | |
| 2 | 168.30 | |||
| 2 | 168.30 | |||
| 18/06/2026 | 12:05:51.350 | 1 | 168.24 | |
| 1 | 168.24 | |||
| 1 | 168.24 | |||
| 18/06/2026 | 12:05:34.946 | 1 | 168.30 | |
| 1 | 168.30 | |||
| 1 | 168.30 | |||
| 18/06/2026 | 12:05:28.028 | 1 | 168.24 | |
| 1 | 168.24 | |||
| 1 | 168.24 | |||
| 18/06/2026 | 12:05:16.003 | 1 | 168.16 | |
| 1 | 168.16 | |||
| 1 | 168.16 | |||
| 18/06/2026 | 12:05:07.057 | 1 | 168.06 | |
| 1 | 168.06 | |||
| 1 | 168.06 | |||
| 18/06/2026 | 12:05:05.192 | 60 | 168.16 | |
| 60 | 168.16 | |||
| 60 | 168.16 | |||
| 18/06/2026 | 12:04:59.122 | 10 | 168.34 | |
| 10 | 168.34 | |||
| 10 | 168.34 | |||
| 18/06/2026 | 12:04:53.262 | 1 | 168.36 | |
| 1 | 168.36 | |||
| 1 | 168.36 | |||
| 18/06/2026 | 12:04:44.366 | 1 | 168.42 | |
| 1 | 168.42 | |||
| 1 | 168.42 | |||
| 18/06/2026 | 12:04:41.722 | 10 | 168.40 | |
| 10 | 168.40 | |||
| 10 | 168.40 | |||
| 18/06/2026 | 12:04:34.883 | 1 | 168.40 | |
| 1 | 168.40 | |||
| 1 | 168.40 | |||
| 18/06/2026 | 12:04:17.044 | 2 | 168.44 | |
| 2 | 168.44 | |||
| 2 | 168.44 | |||
| 18/06/2026 | 12:04:08.852 | 50 | 168.50 | |
| 50 | 168.50 | |||
| 50 | 168.50 | |||
| 18/06/2026 | 12:04:08.069 | 1 | 168.52 | |
| 1 | 168.52 | |||
| 1 | 168.52 | |||
| 18/06/2026 | 12:04:00.487 | 10 | 168.54 | |
| 10 | 168.54 | |||
| 10 | 168.54 | |||
| 18/06/2026 | 12:03:34.472 | 4 | 168.38 | |
| 4 | 168.38 | |||
| 4 | 168.38 | |||
| 18/06/2026 | 12:03:03.994 | 3 | 168.52 | |
| 3 | 168.52 | |||
| 3 | 168.52 | |||
| 18/06/2026 | 12:03:01.522 | 3 | 168.58 | |
| 3 | 168.58 | |||
| 3 | 168.58 | |||
| 18/06/2026 | 12:02:51.187 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 18/06/2026 | 12:02:49.991 | 5 | 168.50 | |
| 5 | 168.50 | |||
| 5 | 168.50 | |||
| 18/06/2026 | 12:02:41.364 | 10 | 168.60 | |
| 10 | 168.60 | |||
| 10 | 168.60 | |||
| 18/06/2026 | 12:02:35.085 | 1 | 168.62 | |
| 1 | 168.62 | |||
| 1 | 168.62 | |||
| 18/06/2026 | 12:02:32.713 | 3 | 168.50 | |
| 3 | 168.50 | |||
| 3 | 168.50 | |||
| 18/06/2026 | 12:02:13.788 | 1 | 168.56 | |
| 1 | 168.56 | |||
| 1 | 168.56 | |||
| 18/06/2026 | 12:01:58.948 | 4 | 168.52 | |
| 4 | 168.52 | |||
| 4 | 168.52 | |||
| 18/06/2026 | 12:01:55.984 | 3 | 168.46 | |
| 3 | 168.46 | |||
| 3 | 168.46 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 535.00
Ask: 1 540.00
Turnover: 31 559 TEUR -
Siemens Energy AG
Bid: 169.04 / Ask: 169.08
Turnover: 28 081 TEUR -
ASML Holding N.V.
Bid: 1 676.20
Ask: 1 677.00
Turnover: 24 131 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 166.18 / Ask: 166.28
Turnover: 23 991 TEUR -
Micron Technology Inc.
Bid: 949.40 / Ask: 949.90
Turnover: 21 323 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 12:42:16
Last Update:
18/06/2026 @ 12:42:16