Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7533
6966
114.0882
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 20:37:19.167 | 1 | 114.0882 | |
| 1 | 114.0882 | |||
| 1 | 114.0882 | |||
| 14/01/2026 | 20:37:07.490 | 1 | 114.0964 | |
| 1 | 114.0964 | |||
| 1 | 114.0964 | |||
| 14/01/2026 | 20:36:59.426 | 8 | 114.0959 | |
| 8 | 114.0959 | |||
| 8 | 114.0959 | |||
| 14/01/2026 | 20:36:57.532 | 1 | 114.0959 | |
| 1 | 114.0959 | |||
| 1 | 114.0959 | |||
| 14/01/2026 | 20:36:52.427 | 56 | 113.9662 | |
| 56 | 113.9662 | |||
| 56 | 113.9662 | |||
| 14/01/2026 | 20:36:23.611 | 2 | 113.9618 | |
| 2 | 113.9618 | |||
| 2 | 113.9618 | |||
| 14/01/2026 | 20:36:22.710 | 1 | 114.0915 | |
| 1 | 114.0915 | |||
| 1 | 114.0915 | |||
| 14/01/2026 | 20:36:08.812 | 14 | 114.1043 | |
| 14 | 114.1043 | |||
| 14 | 114.1043 | |||
| 14/01/2026 | 20:36:02.467 | 2 | 114.092 | |
| 2 | 114.092 | |||
| 2 | 114.092 | |||
| 14/01/2026 | 20:35:56.836 | 5 | 113.9553 | |
| 5 | 113.9553 | |||
| 5 | 113.9553 | |||
| 14/01/2026 | 20:35:46.870 | 88 | 114.0766 | |
| 88 | 114.0766 | |||
| 88 | 114.0766 | |||
| 14/01/2026 | 20:35:38.110 | 6 | 114.0807 | |
| 6 | 114.0807 | |||
| 6 | 114.0807 | |||
| 14/01/2026 | 20:35:32.274 | 1 | 114.0766 | |
| 1 | 114.0766 | |||
| 1 | 114.0766 | |||
| 14/01/2026 | 20:35:30.366 | 1 | 114.0766 | |
| 1 | 114.0766 | |||
| 1 | 114.0766 | |||
| 14/01/2026 | 20:35:29.258 | 8 | 114.0807 | |
| 8 | 114.0807 | |||
| 8 | 114.0807 | |||
| 14/01/2026 | 20:35:21.707 | 9 | 114.1012 | |
| 9 | 114.1012 | |||
| 9 | 114.1012 | |||
| 14/01/2026 | 20:35:13.964 | 6 | 113.9795 | |
| 6 | 113.9795 | |||
| 6 | 113.9795 | |||
| 14/01/2026 | 20:35:05.207 | 2 | 114.1118 | |
| 2 | 114.1118 | |||
| 2 | 114.1118 | |||
| 14/01/2026 | 20:34:47.996 | 1 | 114.0957 | |
| 1 | 114.0957 | |||
| 1 | 114.0957 | |||
| 14/01/2026 | 20:34:26.271 | 2 | 114.0961 | |
| 2 | 114.0961 | |||
| 2 | 114.0961 | |||
| 14/01/2026 | 20:34:12.183 | 2 | 114.1002 | |
| 2 | 114.1002 | |||
| 2 | 114.1002 | |||
| 14/01/2026 | 20:33:58.096 | 3 | 113.9828 | |
| 2 | 113.9828 | |||
| 1 | 113.9828 | |||
| 3 | 113.9828 | |||
| 14/01/2026 | 20:33:26.701 | 3 | 114.1248 | |
| 3 | 114.1248 | |||
| 3 | 114.1248 | |||
| 14/01/2026 | 20:33:09.291 | 2 | 114.1274 | |
| 2 | 114.1274 | |||
| 2 | 114.1274 | |||
| 14/01/2026 | 20:32:48.153 | 1 | 113.9946 | |
| 1 | 113.9946 | |||
| 1 | 113.9946 | |||
| 14/01/2026 | 20:32:46.743 | 22 | 113.9972 | |
| 22 | 113.9972 | |||
| 22 | 113.9972 | |||
| 14/01/2026 | 20:32:41.718 | 6 | 114.1233 | |
| 6 | 114.1233 | |||
| 6 | 114.1233 | |||
| 14/01/2026 | 20:32:35.683 | 1 | 114.132 | |
| 1 | 114.132 | |||
| 1 | 114.132 | |||
| 14/01/2026 | 20:32:33.569 | 44 | 114.132 | |
| 44 | 114.132 | |||
| 44 | 114.132 | |||
| 14/01/2026 | 20:32:10.727 | 2 | 114.1243 | |
| 2 | 114.1243 | |||
| 2 | 114.1243 | |||
| 14/01/2026 | 20:31:55.633 | 1 | 114.1156 | |
| 1 | 114.1156 | |||
| 1 | 114.1156 | |||
| 14/01/2026 | 20:31:49.895 | 1 | 114.1361 | |
| 1 | 114.1361 | |||
| 1 | 114.1361 | |||
| 14/01/2026 | 20:31:22.430 | 4 | 114.1443 | |
| 4 | 114.1443 | |||
| 4 | 114.1443 | |||
| 14/01/2026 | 20:31:18.969 | 1 | 114.1397 | |
| 1 | 114.1397 | |||
| 1 | 114.1397 | |||
| 14/01/2026 | 20:30:59.091 | 3 | 114.011 | |
| 3 | 114.011 | |||
| 3 | 114.011 | |||
| 14/01/2026 | 20:30:48.731 | 1 | 114.1453 | |
| 1 | 114.1453 | |||
| 1 | 114.1453 | |||
| 14/01/2026 | 20:30:46.526 | 2 | 114.1489 | |
| 2 | 114.1489 | |||
| 2 | 114.1489 | |||
| 14/01/2026 | 20:30:39.282 | 1 | 114.1428 | |
| 1 | 114.1428 | |||
| 1 | 114.1428 | |||
| 14/01/2026 | 20:30:34.647 | 1 | 114.1479 | |
| 1 | 114.1479 | |||
| 1 | 114.1479 | |||
| 14/01/2026 | 20:30:32.028 | 1 | 114.1438 | |
| 1 | 114.1438 | |||
| 1 | 114.1438 | |||
| 14/01/2026 | 20:30:31.127 | 1 | 114.0223 | |
| 1 | 114.0223 | |||
| 1 | 114.0223 | |||
| 14/01/2026 | 20:30:18.752 | 1 | 114.1356 | |
| 1 | 114.1356 | |||
| 1 | 114.1356 | |||
| 14/01/2026 | 20:29:47.766 | 1 | 114.1066 | |
| 1 | 114.1066 | |||
| 1 | 114.1066 | |||
| 14/01/2026 | 20:29:41.221 | 4 | 114.1117 | |
| 4 | 114.1117 | |||
| 4 | 114.1117 | |||
| 14/01/2026 | 20:29:26.940 | 7 | 114.103 | |
| 7 | 114.103 | |||
| 7 | 114.103 | |||
| 14/01/2026 | 20:29:08.815 | 1 | 113.9738 | |
| 1 | 113.9738 | |||
| 1 | 113.9738 | |||
| 14/01/2026 | 20:29:03.695 | 1 | 113.9738 | |
| 1 | 113.9738 | |||
| 1 | 113.9738 | |||
| 14/01/2026 | 20:28:34.313 | 1 | 114.1112 | |
| 1 | 114.1112 | |||
| 1 | 114.1112 | |||
| 14/01/2026 | 20:28:20.014 | 5 | 114.1235 | |
| 5 | 114.1235 | |||
| 5 | 114.1235 | |||
| 14/01/2026 | 20:28:12.264 | 1 | 114.1235 | |
| 1 | 114.1235 | |||
| 1 | 114.1235 | |||
| 14/01/2026 | 20:28:12.062 | 3 | 113.9979 | |
| 3 | 113.9979 | |||
| 3 | 113.9979 | |||
| 14/01/2026 | 20:28:05.024 | 1 | 114.1194 | |
| 1 | 114.1194 | |||
| 1 | 114.1194 | |||
| 14/01/2026 | 20:27:59.889 | 1 | 114.1204 | |
| 1 | 114.1204 | |||
| 1 | 114.1204 | |||
| 14/01/2026 | 20:27:46.505 | 5 | 114.1047 | |
| 5 | 114.1047 | |||
| 5 | 114.1047 | |||
| 14/01/2026 | 20:27:32.323 | 4 | 114.0948 | |
| 4 | 114.0948 | |||
| 4 | 114.0948 | |||
| 14/01/2026 | 20:27:20.452 | 1 | 114.0953 | |
| 1 | 114.0953 | |||
| 1 | 114.0953 | |||
| 14/01/2026 | 20:27:11.799 | 1 | 113.9733 | |
| 1 | 113.9733 | |||
| 1 | 113.9733 | |||
| 14/01/2026 | 20:27:04.752 | 1 | 114.0948 | |
| 1 | 114.0948 | |||
| 1 | 114.0948 | |||
| 14/01/2026 | 20:26:55.594 | 1 | 114.0779 | |
| 1 | 114.0779 | |||
| 1 | 114.0779 | |||
| 14/01/2026 | 20:26:49.956 | 7 | 113.9574 | |
| 7 | 113.9574 | |||
| 7 | 113.9574 | |||
| 14/01/2026 | 20:26:44.221 | 9 | 114.0876 | |
| 9 | 114.0876 | |||
| 9 | 114.0876 | |||
| 14/01/2026 | 20:26:28.322 | 5 | 113.9605 | |
| 5 | 113.9605 | |||
| 5 | 113.9605 | |||
| 14/01/2026 | 20:26:19.774 | 3 | 114.0917 | |
| 3 | 114.0917 | |||
| 3 | 114.0917 | |||
| 14/01/2026 | 20:26:19.470 | 36 | 114.0917 | |
| 36 | 114.0917 | |||
| 36 | 114.0917 | |||
| 14/01/2026 | 20:26:04.168 | 1 | 114.1009 | |
| 1 | 114.1009 | |||
| 1 | 114.1009 | |||
| 14/01/2026 | 20:26:03.833 | 2 | 114.1009 | |
| 2 | 114.1009 | |||
| 2 | 114.1009 | |||
| 14/01/2026 | 20:25:53.501 | 2 | 114.1189 | |
| 2 | 114.1189 | |||
| 2 | 114.1189 | |||
| 14/01/2026 | 20:25:29.346 | 2 | 114.1045 | |
| 2 | 114.1045 | |||
| 2 | 114.1045 | |||
| 14/01/2026 | 20:25:09.824 | 2 | 114.1183 | |
| 2 | 114.1183 | |||
| 2 | 114.1183 | |||
| 14/01/2026 | 20:25:07.309 | 3 | 114.1105 | |
| 3 | 114.1105 | |||
| 3 | 114.1105 | |||
| 14/01/2026 | 20:24:17.796 | 7 | 114.1407 | |
| 7 | 114.1407 | |||
| 7 | 114.1407 | |||
| 14/01/2026 | 20:24:06.120 | 7 | 114.012 | |
| 7 | 114.012 | |||
| 7 | 114.012 | |||
| 14/01/2026 | 20:23:42.577 | 1 | 114.1345 | |
| 1 | 114.1345 | |||
| 1 | 114.1345 | |||
| 14/01/2026 | 20:23:27.077 | 3 | 113.9931 | |
| 3 | 113.9931 | |||
| 3 | 113.9931 | |||
| 14/01/2026 | 20:23:10.372 | 4 | 114.1158 | |
| 4 | 114.1158 | |||
| 4 | 114.1158 | |||
| 14/01/2026 | 20:22:56.585 | 1 | 114.1153 | |
| 1 | 114.1153 | |||
| 1 | 114.1153 | |||
| 14/01/2026 | 20:22:46.821 | 3 | 114.1112 | |
| 3 | 114.1112 | |||
| 3 | 114.1112 | |||
| 14/01/2026 | 20:22:45.718 | 2 | 114.1112 | |
| 2 | 114.1112 | |||
| 2 | 114.1112 | |||
| 14/01/2026 | 20:22:26.601 | 3 | 113.9897 | |
| 3 | 113.9897 | |||
| 3 | 113.9897 | |||
| 14/01/2026 | 20:22:19.151 | 1 | 114.1107 | |
| 1 | 114.1107 | |||
| 1 | 114.1107 | |||
| 14/01/2026 | 20:21:47.345 | 5 | 114.0958 | |
| 5 | 114.0958 | |||
| 5 | 114.0958 | |||
| 14/01/2026 | 20:21:32.753 | 1 | 114.0866 | |
| 1 | 114.0866 | |||
| 1 | 114.0866 | |||
| 14/01/2026 | 20:21:28.928 | 1 | 114.0989 | |
| 1 | 114.0989 | |||
| 1 | 114.0989 | |||
| 14/01/2026 | 20:21:25.908 | 1 | 114.0989 | |
| 1 | 114.0989 | |||
| 1 | 114.0989 | |||
| 14/01/2026 | 20:21:13.132 | 1 | 114.0922 | |
| 1 | 114.0922 | |||
| 1 | 114.0922 | |||
| 14/01/2026 | 20:21:00.456 | 1 | 114.103 | |
| 1 | 114.103 | |||
| 1 | 114.103 | |||
| 14/01/2026 | 20:20:58.439 | 3 | 113.9774 | |
| 3 | 113.9774 | |||
| 3 | 113.9774 | |||
| 14/01/2026 | 20:20:54.919 | 5 | 113.9851 | |
| 5 | 113.9851 | |||
| 5 | 113.9851 | |||
| 14/01/2026 | 20:20:51.800 | 4 | 114.1107 | |
| 4 | 114.1107 | |||
| 4 | 114.1107 | |||
| 14/01/2026 | 20:19:53.937 | 3 | 114.1104 | |
| 3 | 114.1104 | |||
| 3 | 114.1104 | |||
| 14/01/2026 | 20:19:41.760 | 1 | 114.1112 | |
| 1 | 114.1112 | |||
| 1 | 114.1112 | |||
| 14/01/2026 | 20:18:48.005 | 1 | 113.9482 | |
| 1 | 113.9482 | |||
| 1 | 113.9482 | |||
| 14/01/2026 | 20:18:35.227 | 1 | 114.0573 | |
| 1 | 114.0573 | |||
| 1 | 114.0573 | |||
| 14/01/2026 | 20:18:21.940 | 1 | 113.9411 | |
| 1 | 113.9411 | |||
| 1 | 113.9411 | |||
| 14/01/2026 | 20:18:14.292 | 2 | 114.0665 | |
| 2 | 114.0665 | |||
| 2 | 114.0665 | |||
| 14/01/2026 | 20:17:50.130 | 9 | 114.0624 | |
| 9 | 114.0624 | |||
| 9 | 114.0624 | |||
| 14/01/2026 | 20:17:43.162 | 20 | 114.07 | |
| 20 | 114.07 | |||
| 20 | 114.07 | |||
| 14/01/2026 | 20:17:33.427 | 1 | 114.0784 | |
| 1 | 114.0784 | |||
| 1 | 114.0784 | |||
| 14/01/2026 | 20:16:56.492 | 4 | 113.9725 | |
| 1 | 113.9725 | |||
| 3 | 113.9725 | |||
| 4 | 113.9725 | |||
| 14/01/2026 | 20:16:38.071 | 4 | 114.0904 | |
| 4 | 114.0904 | |||
| 4 | 114.0904 | |||
| 14/01/2026 | 20:16:36.365 | 1 | 114.0858 | |
| 1 | 114.0858 | |||
| 1 | 114.0858 | |||
| 14/01/2026 | 20:16:27.296 | 1 | 114.0935 | |
| 1 | 114.0935 | |||
| 1 | 114.0935 | |||
| 14/01/2026 | 20:16:25.487 | 1 | 114.0894 | |
| 1 | 114.0894 | |||
| 1 | 114.0894 | |||
| 14/01/2026 | 20:16:05.153 | 1 | 114.1019 | |
| 1 | 114.1019 | |||
| 1 | 114.1019 | |||
| 14/01/2026 | 20:15:53.980 | 1 | 114.1012 | |
| 1 | 114.1012 | |||
| 1 | 114.1012 | |||
| 14/01/2026 | 20:15:43.510 | 9 | 114.1012 | |
| 9 | 114.1012 | |||
| 9 | 114.1012 | |||
| 14/01/2026 | 20:15:37.273 | 7 | 114.1043 | |
| 7 | 114.1043 | |||
| 7 | 114.1043 | |||
| 14/01/2026 | 20:14:56.918 | 3 | 113.9647 | |
| 3 | 113.9647 | |||
| 3 | 113.9647 | |||
| 14/01/2026 | 20:14:46.761 | 1 | 114.092 | |
| 1 | 114.092 | |||
| 1 | 114.092 | |||
| 14/01/2026 | 20:14:36.997 | 1 | 114.0876 | |
| 1 | 114.0876 | |||
| 1 | 114.0876 | |||
| 14/01/2026 | 20:14:16.472 | 1 | 114.0828 | |
| 1 | 114.0828 | |||
| 1 | 114.0828 | |||
| 14/01/2026 | 20:14:07.515 | 1 | 114.0809 | |
| 1 | 114.0809 | |||
| 1 | 114.0809 | |||
| 14/01/2026 | 20:13:53.528 | 43 | 114.0853 | |
| 43 | 114.0853 | |||
| 43 | 114.0853 | |||
| 14/01/2026 | 20:13:40.645 | 1 | 114.0785 | |
| 1 | 114.0785 | |||
| 1 | 114.0785 | |||
| 14/01/2026 | 20:13:36.319 | 1 | 113.9575 | |
| 1 | 113.9575 | |||
| 1 | 113.9575 | |||
| 14/01/2026 | 20:13:26.970 | 4 | 114.01 | |
| 4 | 114.01 | |||
| 4 | 114.01 | |||
| 14/01/2026 | 20:13:07.254 | 2 | 114.1033 | |
| 2 | 114.1033 | |||
| 2 | 114.1033 | |||
| 14/01/2026 | 20:13:00.005 | 1 | 114.0884 | |
| 1 | 114.0884 | |||
| 1 | 114.0884 | |||
| 14/01/2026 | 20:12:55.175 | 1 | 114.0879 | |
| 1 | 114.0879 | |||
| 1 | 114.0879 | |||
| 14/01/2026 | 20:12:38.666 | 1 | 114.0787 | |
| 1 | 114.0787 | |||
| 1 | 114.0787 | |||
| 14/01/2026 | 20:12:37.459 | 1 | 114.072 | |
| 1 | 114.072 | |||
| 1 | 114.072 | |||
| 14/01/2026 | 20:11:39.999 | 1 | 114.0688 | |
| 1 | 114.0688 | |||
| 1 | 114.0688 | |||
| 14/01/2026 | 20:11:27.114 | 3 | 113.9414 | |
| 3 | 113.9414 | |||
| 3 | 113.9414 | |||
| 14/01/2026 | 20:11:18.059 | 2 | 114.0546 | |
| 2 | 114.0546 | |||
| 2 | 114.0546 | |||
| 14/01/2026 | 20:11:06.213 | 1 | 114.0506 | |
| 1 | 114.0506 | |||
| 1 | 114.0506 | |||
| 14/01/2026 | 20:11:05.989 | 1 | 114.0506 | |
| 1 | 114.0506 | |||
| 1 | 114.0506 | |||
| 14/01/2026 | 20:10:48.775 | 1 | 114.0457 | |
| 1 | 114.0457 | |||
| 1 | 114.0457 | |||
| 14/01/2026 | 20:10:22.003 | 3 | 113.9357 | |
| 3 | 113.9357 | |||
| 3 | 113.9357 | |||
| 14/01/2026 | 20:10:19.394 | 1 | 113.936 | |
| 1 | 113.936 | |||
| 1 | 113.936 | |||
| 14/01/2026 | 20:10:16.775 | 11 | 114.0614 | |
| 11 | 114.0614 | |||
| 11 | 114.0614 | |||
| 14/01/2026 | 20:10:16.676 | 1 | 114.0614 | |
| 1 | 114.0614 | |||
| 1 | 114.0614 | |||
| 14/01/2026 | 20:10:11.949 | 1 | 114.0614 | |
| 1 | 114.0614 | |||
| 1 | 114.0614 | |||
| 14/01/2026 | 20:10:09.129 | 1 | 113.9447 | |
| 1 | 113.9447 | |||
| 1 | 113.9447 | |||
| 14/01/2026 | 20:10:00.074 | 1 | 114.066 | |
| 1 | 114.066 | |||
| 1 | 114.066 | |||
| 14/01/2026 | 20:09:32.803 | 3 | 114.0604 | |
| 3 | 114.0604 | |||
| 3 | 114.0604 | |||
| 14/01/2026 | 20:09:28.374 | 5 | 113.9387 | |
| 5 | 113.9387 | |||
| 5 | 113.9387 | |||
| 14/01/2026 | 20:09:22.437 | 1 | 114.0691 | |
| 1 | 114.0691 | |||
| 1 | 114.0691 | |||
| 14/01/2026 | 20:09:15.290 | 1 | 114.0568 | |
| 1 | 114.0568 | |||
| 1 | 114.0568 | |||
| 14/01/2026 | 20:09:14.990 | 3 | 114.0568 | |
| 3 | 114.0568 | |||
| 3 | 114.0568 | |||
| 14/01/2026 | 20:09:04.024 | 1 | 114.0511 | |
| 1 | 114.0511 | |||
| 1 | 114.0511 | |||
| 14/01/2026 | 20:08:56.466 | 2 | 114.0624 | |
| 2 | 114.0624 | |||
| 2 | 114.0624 | |||
| 14/01/2026 | 20:08:47.913 | 9 | 114.0537 | |
| 9 | 114.0537 | |||
| 9 | 114.0537 | |||
| 14/01/2026 | 20:08:27.390 | 1 | 114.0593 | |
| 1 | 114.0593 | |||
| 1 | 114.0593 | |||
| 14/01/2026 | 20:08:18.232 | 1 | 114.0593 | |
| 1 | 114.0593 | |||
| 1 | 114.0593 | |||
| 14/01/2026 | 20:07:47.135 | 2 | 114.0571 | |
| 2 | 114.0571 | |||
| 2 | 114.0571 | |||
| 14/01/2026 | 20:07:22.573 | 1 | 114.0637 | |
| 1 | 114.0637 | |||
| 1 | 114.0637 | |||
| 14/01/2026 | 20:07:20.163 | 1 | 114.0653 | |
| 1 | 114.0653 | |||
| 1 | 114.0653 | |||
| 14/01/2026 | 20:06:56.216 | 3 | 113.9602 | |
| 3 | 113.9602 | |||
| 3 | 113.9602 | |||
| 14/01/2026 | 20:06:43.541 | 4 | 114.0774 | |
| 4 | 114.0774 | |||
| 4 | 114.0774 | |||
| 14/01/2026 | 20:06:40.218 | 1 | 114.0902 | |
| 1 | 114.0902 | |||
| 1 | 114.0902 | |||
| 14/01/2026 | 20:06:33.577 | 1 | 114.0943 | |
| 1 | 114.0943 | |||
| 1 | 114.0943 | |||
| 14/01/2026 | 20:06:13.047 | 2 | 114.0676 | |
| 2 | 114.0676 | |||
| 2 | 114.0676 | |||
| 14/01/2026 | 20:05:59.367 | 1 | 114.0758 | |
| 1 | 114.0758 | |||
| 1 | 114.0758 | |||
| 14/01/2026 | 20:05:56.952 | 3 | 113.9557 | |
| 3 | 113.9557 | |||
| 3 | 113.9557 | |||
| 14/01/2026 | 20:05:48.603 | 4 | 114.0726 | |
| 4 | 114.0726 | |||
| 4 | 114.0726 | |||
| 14/01/2026 | 20:05:46.792 | 2 | 114.0726 | |
| 2 | 114.0726 | |||
| 2 | 114.0726 | |||
| 14/01/2026 | 20:04:41.571 | 1 | 114.0911 | |
| 1 | 114.0911 | |||
| 1 | 114.0911 | |||
| 14/01/2026 | 20:04:35.022 | 1 | 113.9554 | |
| 1 | 113.9554 | |||
| 1 | 113.9554 | |||
| 14/01/2026 | 20:04:24.462 | 21 | 114.0906 | |
| 21 | 114.0906 | |||
| 21 | 114.0906 | |||
| 14/01/2026 | 20:03:30.733 | 5 | 114.0961 | |
| 5 | 114.0961 | |||
| 5 | 114.0961 | |||
| 14/01/2026 | 20:03:13.374 | 265 | 114.00 | |
| 265 | 114.00 | |||
| 265 | 114.00 | |||
| 14/01/2026 | 20:03:07.382 | 1 | 114.1048 | |
| 1 | 114.1048 | |||
| 1 | 114.1048 | |||
| 14/01/2026 | 20:03:06.476 | 4 | 114.1007 | |
| 4 | 114.1007 | |||
| 4 | 114.1007 | |||
| 14/01/2026 | 20:02:46.344 | 1 | 114.0917 | |
| 1 | 114.0917 | |||
| 1 | 114.0917 | |||
| 14/01/2026 | 20:02:15.150 | 1 | 113.9863 | |
| 1 | 113.9863 | |||
| 1 | 113.9863 | |||
| 14/01/2026 | 20:02:09.719 | 1 | 114.1001 | |
| 1 | 114.1001 | |||
| 1 | 114.1001 | |||
| 14/01/2026 | 20:02:02.267 | 5 | 114.1078 | |
| 5 | 114.1078 | |||
| 5 | 114.1078 | |||
| 14/01/2026 | 20:01:56.835 | 3 | 113.9758 | |
| 3 | 113.9758 | |||
| 3 | 113.9758 | |||
| 14/01/2026 | 20:01:53.716 | 1 | 114.0988 | |
| 1 | 114.0988 | |||
| 1 | 114.0988 | |||
| 14/01/2026 | 20:01:43.546 | 1 | 114.0916 | |
| 1 | 114.0916 | |||
| 1 | 114.0916 | |||
| 14/01/2026 | 20:01:42.545 | 2 | 113.9701 | |
| 2 | 113.9701 | |||
| 2 | 113.9701 | |||
| 14/01/2026 | 20:01:36.410 | 1 | 114.0945 | |
| 1 | 114.0945 | |||
| 1 | 114.0945 | |||
| 14/01/2026 | 20:00:55.657 | 9 | 113.9637 | |
| 4 | 113.9637 | |||
| 9 | 113.9637 | |||
| 5 | 113.9637 | |||
| 14/01/2026 | 20:00:48.717 | 1 | 114.0737 | |
| 1 | 114.0737 | |||
| 1 | 114.0737 | |||
| 14/01/2026 | 20:00:29.696 | 2 | 114.0755 | |
| 2 | 114.0755 | |||
| 2 | 114.0755 | |||
| 14/01/2026 | 20:00:26.773 | 3 | 113.9418 | |
| 3 | 113.9418 | |||
| 3 | 113.9418 | |||
| 14/01/2026 | 20:00:25.132 | 1 | 114.071 | |
| 1 | 114.071 | |||
| 1 | 114.071 | |||
| 14/01/2026 | 20:00:16.408 | 1 | 114.0674 | |
| 1 | 114.0674 | |||
| 1 | 114.0674 | |||
| 14/01/2026 | 19:59:59.913 | 9 | 114.1068 | |
| 9 | 114.1068 | |||
| 9 | 114.1068 | |||
| 14/01/2026 | 19:59:51.752 | 1 | 114.10 | |
| 1 | 114.10 | |||
| 1 | 114.10 | |||
| 14/01/2026 | 19:59:28.306 | 1 | 114.1039 | |
| 1 | 114.1039 | |||
| 1 | 114.1039 | |||
| 14/01/2026 | 19:58:57.907 | 1 | 113.9513 | |
| 1 | 113.9513 | |||
| 1 | 113.9513 | |||
| 14/01/2026 | 19:58:39.286 | 1 | 114.0636 | |
| 1 | 114.0636 | |||
| 1 | 114.0636 | |||
| 14/01/2026 | 19:57:24.807 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:57:23.660 | 2 | 113.9026 | |
| 2 | 113.9026 | |||
| 2 | 113.9026 | |||
| 14/01/2026 | 19:57:23.598 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 19:57:03.166 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:56:50.780 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 14/01/2026 | 19:56:38.219 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:56:27.347 | 3 | 113.9114 | |
| 3 | 113.9114 | |||
| 3 | 113.9114 | |||
| 14/01/2026 | 19:56:23.119 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:56:13.761 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:56:05.398 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:55:54.941 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:55:34.701 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 19:55:33.701 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:55:13.374 | 1 | 113.9944 | |
| 1 | 113.9944 | |||
| 1 | 113.9944 | |||
| 14/01/2026 | 19:54:57.276 | 6 | 113.8853 | |
| 6 | 113.8853 | |||
| 6 | 113.8853 | |||
| 14/01/2026 | 19:54:55.161 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:53.247 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:51.736 | 10 | 113.9999 | |
| 10 | 113.9999 | |||
| 10 | 113.9999 | |||
| 14/01/2026 | 19:54:51.335 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:50.229 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:54:41.477 | 1 | 113.9957 | |
| 1 | 113.9957 | |||
| 1 | 113.9957 | |||
| 14/01/2026 | 19:54:33.931 | 2 | 113.9916 | |
| 2 | 113.9916 | |||
| 2 | 113.9916 | |||
| 14/01/2026 | 19:54:17.330 | 11 | 113.983 | |
| 11 | 113.983 | |||
| 11 | 113.983 | |||
| 14/01/2026 | 19:54:17.029 | 1 | 113.983 | |
| 1 | 113.983 | |||
| 1 | 113.983 | |||
| 14/01/2026 | 19:53:24.887 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:53:23.040 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:53:07.180 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 19:52:26.524 | 4 | 113.8991 | |
| 4 | 113.8991 | |||
| 4 | 113.8991 | |||
| 14/01/2026 | 19:52:21.587 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 14/01/2026 | 19:52:18.048 | 12 | 113.895 | |
| 12 | 113.895 | |||
| 12 | 113.895 | |||
| 14/01/2026 | 19:52:13.439 | 27 | 113.9999 | |
| 27 | 113.9999 | |||
| 27 | 113.9999 | |||
| 14/01/2026 | 19:52:07.700 | 14 | 113.9999 | |
| 14 | 113.9999 | |||
| 14 | 113.9999 | |||
| 14/01/2026 | 19:52:04.188 | 4 | 113.9999 | |
| 4 | 113.9999 | |||
| 4 | 113.9999 | |||
| 14/01/2026 | 19:51:52.500 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 19:51:34.989 | 44 | 113.9856 | |
| 44 | 113.9856 | |||
| 44 | 113.9856 | |||
| 14/01/2026 | 19:51:05.004 | 1 | 113.9671 | |
| 1 | 113.9671 | |||
| 1 | 113.9671 | |||
| 14/01/2026 | 19:50:56.557 | 5 | 113.833 | |
| 5 | 113.833 | |||
| 5 | 113.833 | |||
| 14/01/2026 | 19:50:51.524 | 1 | 113.9548 | |
| 1 | 113.9548 | |||
| 1 | 113.9548 | |||
| 14/01/2026 | 19:50:42.262 | 1 | 113.9553 | |
| 1 | 113.9553 | |||
| 1 | 113.9553 | |||
| 14/01/2026 | 19:50:41.463 | 1 | 113.8321 | |
| 1 | 113.8321 | |||
| 1 | 113.8321 | |||
| 14/01/2026 | 19:50:30.052 | 1 | 113.9461 | |
| 1 | 113.9461 | |||
| 1 | 113.9461 | |||
| 14/01/2026 | 19:50:29.449 | 1 | 113.9476 | |
| 1 | 113.9476 | |||
| 1 | 113.9476 | |||
| 14/01/2026 | 19:50:24.012 | 1 | 113.8176 | |
| 1 | 113.8176 | |||
| 1 | 113.8176 | |||
| 14/01/2026 | 19:50:06.500 | 1 | 113.9194 | |
| 1 | 113.9194 | |||
| 1 | 113.9194 | |||
| 14/01/2026 | 19:50:06.299 | 9 | 113.9194 | |
| 9 | 113.9194 | |||
| 9 | 113.9194 | |||
| 14/01/2026 | 19:49:27.069 | 4 | 113.8873 | |
| 4 | 113.8873 | |||
| 4 | 113.8873 | |||
| 14/01/2026 | 19:49:13.790 | 1 | 113.8804 | |
| 1 | 113.8804 | |||
| 1 | 113.8804 | |||
| 14/01/2026 | 19:49:12.884 | 1 | 113.8814 | |
| 1 | 113.8814 | |||
| 1 | 113.8814 | |||
| 14/01/2026 | 19:49:02.114 | 1 | 113.9009 | |
| 1 | 113.9009 | |||
| 1 | 113.9009 | |||
| 14/01/2026 | 19:48:47.925 | 10 | 113.8968 | |
| 10 | 113.8968 | |||
| 10 | 113.8968 | |||
| 14/01/2026 | 19:48:39.776 | 1 | 113.7872 | |
| 1 | 113.7872 | |||
| 1 | 113.7872 | |||
| 14/01/2026 | 19:48:32.027 | 2 | 113.9126 | |
| 2 | 113.9126 | |||
| 2 | 113.9126 | |||
| 14/01/2026 | 19:48:27.299 | 4 | 113.8128 | |
| 4 | 113.8128 | |||
| 4 | 113.8128 | |||
| 14/01/2026 | 19:48:22.068 | 1 | 113.9382 | |
| 1 | 113.9382 | |||
| 1 | 113.9382 | |||
| 14/01/2026 | 19:48:21.766 | 1 | 113.9372 | |
| 1 | 113.9372 | |||
| 1 | 113.9372 | |||
| 14/01/2026 | 19:48:13.312 | 1 | 113.9536 | |
| 1 | 113.9536 | |||
| 1 | 113.9536 | |||
| 14/01/2026 | 19:48:06.361 | 1 | 113.9577 | |
| 1 | 113.9577 | |||
| 1 | 113.9577 | |||
| 14/01/2026 | 19:48:05.459 | 1 | 113.9577 | |
| 1 | 113.9577 | |||
| 1 | 113.9577 | |||
| 14/01/2026 | 19:48:04.600 | 1 | 113.9577 | |
| 1 | 113.9577 | |||
| 1 | 113.9577 | |||
| 14/01/2026 | 19:48:02.041 | 1 | 113.9618 | |
| 1 | 113.9618 | |||
| 1 | 113.9618 | |||
| 14/01/2026 | 19:47:59.426 | 9 | 113.9684 | |
| 9 | 113.9684 | |||
| 9 | 113.9684 | |||
| 14/01/2026 | 19:47:58.920 | 1 | 113.9693 | |
| 1 | 113.9693 | |||
| 1 | 113.9693 | |||
| 14/01/2026 | 19:47:58.219 | 1 | 113.843 | |
| 1 | 113.843 | |||
| 1 | 113.843 | |||
| 14/01/2026 | 19:47:42.716 | 1 | 113.9582 | |
| 1 | 113.9582 | |||
| 1 | 113.9582 | |||
| 14/01/2026 | 19:47:36.371 | 1 | 113.9567 | |
| 1 | 113.9567 | |||
| 1 | 113.9567 | |||
| 14/01/2026 | 19:47:24.999 | 1 | 113.9603 | |
| 1 | 113.9603 | |||
| 1 | 113.9603 | |||
| 14/01/2026 | 19:47:23.288 | 1 | 113.8231 | |
| 1 | 113.8231 | |||
| 1 | 113.8231 | |||
| 14/01/2026 | 19:47:22.885 | 1 | 113.9408 | |
| 1 | 113.9408 | |||
| 1 | 113.9408 | |||
| 14/01/2026 | 19:47:22.687 | 1 | 113.9408 | |
| 1 | 113.9408 | |||
| 1 | 113.9408 | |||
| 14/01/2026 | 19:46:58.838 | 18 | 113.8198 | |
| 18 | 113.8198 | |||
| 18 | 113.8198 | |||
| 14/01/2026 | 19:46:58.334 | 5 | 113.8198 | |
| 5 | 113.8198 | |||
| 5 | 113.8198 | |||
| 14/01/2026 | 19:46:50.802 | 1 | 113.9411 | |
| 1 | 113.9411 | |||
| 1 | 113.9411 | |||
| 14/01/2026 | 19:46:46.870 | 1 | 113.9365 | |
| 1 | 113.9365 | |||
| 1 | 113.9365 | |||
| 14/01/2026 | 19:46:44.757 | 1 | 113.937 | |
| 1 | 113.937 | |||
| 1 | 113.937 | |||
| 14/01/2026 | 19:46:24.227 | 1 | 113.9442 | |
| 1 | 113.9442 | |||
| 1 | 113.9442 | |||
| 14/01/2026 | 19:46:23.420 | 352 | 113.9442 | |
| 352 | 113.9442 | |||
| 352 | 113.9442 | |||
| 14/01/2026 | 19:46:16.977 | 1 | 113.931 | |
| 1 | 113.931 | |||
| 1 | 113.931 | |||
| 14/01/2026 | 19:46:06.917 | 1 | 113.9152 | |
| 1 | 113.9152 | |||
| 1 | 113.9152 | |||
| 14/01/2026 | 19:45:55.138 | 1 | 113.7867 | |
| 1 | 113.7867 | |||
| 1 | 113.7867 | |||
| 14/01/2026 | 19:45:50.913 | 1 | 113.7728 | |
| 1 | 113.7728 | |||
| 1 | 113.7728 | |||
| 14/01/2026 | 19:45:41.452 | 1 | 113.9102 | |
| 1 | 113.9102 | |||
| 1 | 113.9102 | |||
| 14/01/2026 | 19:45:38.425 | 2 | 113.9143 | |
| 2 | 113.9143 | |||
| 2 | 113.9143 | |||
| 14/01/2026 | 19:45:27.764 | 1 | 113.8847 | |
| 1 | 113.8847 | |||
| 1 | 113.8847 | |||
| 14/01/2026 | 19:45:27.562 | 3 | 113.7595 | |
| 3 | 113.7595 | |||
| 3 | 113.7595 | |||
| 14/01/2026 | 19:45:16.794 | 2 | 113.8873 | |
| 2 | 113.8873 | |||
| 2 | 113.8873 | |||
| 14/01/2026 | 19:44:59.981 | 4 | 113.8776 | |
| 4 | 113.8776 | |||
| 4 | 113.8776 | |||
| 14/01/2026 | 19:44:24.462 | 5 | 113.7377 | |
| 5 | 113.7377 | |||
| 5 | 113.7377 | |||
| 14/01/2026 | 19:43:52.658 | 4 | 113.8563 | |
| 4 | 113.8563 | |||
| 4 | 113.8563 | |||
| 14/01/2026 | 19:43:33.828 | 1 | 113.8636 | |
| 1 | 113.8636 | |||
| 1 | 113.8636 | |||
| 14/01/2026 | 19:43:24.775 | 5 | 113.8559 | |
| 5 | 113.8559 | |||
| 5 | 113.8559 | |||
| 14/01/2026 | 19:43:01.229 | 2 | 113.7234 | |
| 2 | 113.7234 | |||
| 2 | 113.7234 | |||
| 14/01/2026 | 19:42:39.488 | 1 | 113.8472 | |
| 1 | 113.8472 | |||
| 1 | 113.8472 | |||
| 14/01/2026 | 19:42:38.963 | 4 | 113.8436 | |
| 4 | 113.8436 | |||
| 4 | 113.8436 | |||
| 14/01/2026 | 19:42:14.033 | 1 | 113.8303 | |
| 1 | 113.8303 | |||
| 1 | 113.8303 | |||
| 14/01/2026 | 19:41:47.463 | 1 | 113.8317 | |
| 1 | 113.8317 | |||
| 1 | 113.8317 | |||
| 14/01/2026 | 19:41:05.296 | 1 | 113.8226 | |
| 1 | 113.8226 | |||
| 1 | 113.8226 | |||
| 14/01/2026 | 19:40:56.333 | 4 | 113.7029 | |
| 4 | 113.7029 | |||
| 4 | 113.7029 | |||
| 14/01/2026 | 19:40:55.031 | 5 | 113.8281 | |
| 5 | 113.8281 | |||
| 5 | 113.8281 | |||
| 14/01/2026 | 19:40:31.682 | 1 | 113.8357 | |
| 1 | 113.8357 | |||
| 1 | 113.8357 | |||
| 14/01/2026 | 19:40:29.979 | 1 | 113.8383 | |
| 1 | 113.8383 | |||
| 1 | 113.8383 | |||
| 14/01/2026 | 19:40:29.367 | 3 | 113.8439 | |
| 3 | 113.8439 | |||
| 3 | 113.8439 | |||
| 14/01/2026 | 19:40:24.736 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 14/01/2026 | 19:40:23.035 | 1 | 113.8354 | |
| 1 | 113.8354 | |||
| 1 | 113.8354 | |||
| 14/01/2026 | 19:39:57.875 | 3 | 113.6728 | |
| 3 | 113.6728 | |||
| 3 | 113.6728 | |||
| 14/01/2026 | 19:39:27.686 | 1 | 113.8076 | |
| 1 | 113.8076 | |||
| 1 | 113.8076 | |||
| 14/01/2026 | 19:39:26.074 | 3 | 113.8076 | |
| 3 | 113.8076 | |||
| 3 | 113.8076 | |||
| 14/01/2026 | 19:39:20.639 | 1 | 113.798 | |
| 1 | 113.798 | |||
| 1 | 113.798 | |||
| 14/01/2026 | 19:38:59.221 | 1 | 113.7969 | |
| 1 | 113.7969 | |||
| 1 | 113.7969 | |||
| 14/01/2026 | 19:38:47.445 | 2 | 113.7993 | |
| 2 | 113.7993 | |||
| 2 | 113.7993 | |||
| 14/01/2026 | 19:38:35.978 | 1 | 113.6517 | |
| 1 | 113.6517 | |||
| 1 | 113.6517 | |||
| 14/01/2026 | 19:38:33.062 | 5 | 113.7778 | |
| 5 | 113.7778 | |||
| 5 | 113.7778 | |||
| 14/01/2026 | 19:38:28.235 | 3 | 113.643 | |
| 3 | 113.643 | |||
| 3 | 113.643 | |||
| 14/01/2026 | 19:38:22.193 | 2 | 113.7623 | |
| 2 | 113.7623 | |||
| 2 | 113.7623 | |||
| 14/01/2026 | 19:38:13.436 | 1 | 113.7705 | |
| 1 | 113.7705 | |||
| 1 | 113.7705 | |||
| 14/01/2026 | 19:37:50.289 | 1 | 113.7915 | |
| 1 | 113.7915 | |||
| 1 | 113.7915 | |||
| 14/01/2026 | 19:37:46.802 | 1 | 113.7915 | |
| 1 | 113.7915 | |||
| 1 | 113.7915 | |||
| 14/01/2026 | 19:37:36.804 | 3 | 113.7987 | |
| 3 | 113.7987 | |||
| 3 | 113.7987 | |||
| 14/01/2026 | 19:37:23.521 | 1 | 113.7844 | |
| 1 | 113.7844 | |||
| 1 | 113.7844 | |||
| 14/01/2026 | 19:37:12.455 | 1 | 113.8045 | |
| 1 | 113.8045 | |||
| 1 | 113.8045 | |||
| 14/01/2026 | 19:36:28.378 | 5 | 113.6739 | |
| 5 | 113.6739 | |||
| 5 | 113.6739 | |||
| 14/01/2026 | 19:36:22.846 | 2 | 113.8058 | |
| 2 | 113.8058 | |||
| 2 | 113.8058 | |||
| 14/01/2026 | 19:36:15.502 | 18 | 113.8068 | |
| 18 | 113.8068 | |||
| 18 | 113.8068 | |||
| 14/01/2026 | 19:36:14.696 | 1 | 113.8027 | |
| 1 | 113.8027 | |||
| 1 | 113.8027 | |||
| 14/01/2026 | 19:36:10.975 | 1 | 113.7971 | |
| 1 | 113.7971 | |||
| 1 | 113.7971 | |||
| 14/01/2026 | 19:35:57.993 | 1 | 113.8022 | |
| 1 | 113.8022 | |||
| 1 | 113.8022 | |||
| 14/01/2026 | 19:35:54.976 | 10 | 113.676 | |
| 10 | 113.676 | |||
| 10 | 113.676 | |||
| 14/01/2026 | 19:35:51.455 | 1 | 113.8084 | |
| 1 | 113.8084 | |||
| 1 | 113.8084 | |||
| 14/01/2026 | 19:35:44.008 | 1 | 113.8009 | |
| 1 | 113.8009 | |||
| 1 | 113.8009 | |||
| 14/01/2026 | 19:35:40.385 | 2 | 113.8038 | |
| 2 | 113.8038 | |||
| 2 | 113.8038 | |||
| 14/01/2026 | 19:35:27.600 | 3 | 113.6786 | |
| 3 | 113.6786 | |||
| 3 | 113.6786 | |||
| 14/01/2026 | 19:35:27.199 | 9 | 113.8048 | |
| 9 | 113.8048 | |||
| 9 | 113.8048 | |||
| 14/01/2026 | 19:35:09.878 | 1 | 113.8305 | |
| 1 | 113.8305 | |||
| 1 | 113.8305 | |||
| 14/01/2026 | 19:35:02.835 | 1 | 113.8334 | |
| 1 | 113.8334 | |||
| 1 | 113.8334 | |||
| 14/01/2026 | 19:35:00.424 | 9 | 113.8211 | |
| 9 | 113.8211 | |||
| 9 | 113.8211 | |||
| 14/01/2026 | 19:34:59.528 | 1 | 113.8193 | |
| 1 | 113.8193 | |||
| 1 | 113.8193 | |||
| 14/01/2026 | 19:34:56.508 | 1 | 113.8218 | |
| 1 | 113.8218 | |||
| 1 | 113.8218 | |||
| 14/01/2026 | 19:34:53.189 | 1 | 113.8075 | |
| 1 | 113.8075 | |||
| 1 | 113.8075 | |||
| 14/01/2026 | 19:34:48.350 | 1 | 113.6715 | |
| 1 | 113.6715 | |||
| 1 | 113.6715 | |||
| 14/01/2026 | 19:34:40.904 | 1 | 113.7928 | |
| 1 | 113.7928 | |||
| 1 | 113.7928 | |||
| 14/01/2026 | 19:34:27.564 | 1 | 113.7993 | |
| 1 | 113.7993 | |||
| 1 | 113.7993 | |||
| 14/01/2026 | 19:34:26.874 | 3 | 113.7993 | |
| 3 | 113.7993 | |||
| 3 | 113.7993 | |||
| 14/01/2026 | 19:34:19.111 | 15 | 113.7998 | |
| 15 | 113.7998 | |||
| 15 | 113.7998 | |||
| 14/01/2026 | 19:34:12.830 | 2 | 113.8044 | |
| 2 | 113.8044 | |||
| 2 | 113.8044 | |||
| 14/01/2026 | 19:33:41.325 | 1 | 113.8034 | |
| 1 | 113.8034 | |||
| 1 | 113.8034 | |||
| 14/01/2026 | 19:33:34.191 | 18 | 113.8239 | |
| 18 | 113.8239 | |||
| 18 | 113.8239 | |||
| 14/01/2026 | 19:33:26.739 | 3 | 113.6891 | |
| 3 | 113.6891 | |||
| 3 | 113.6891 | |||
| 14/01/2026 | 19:33:20.503 | 2 | 113.8228 | |
| 2 | 113.8228 | |||
| 2 | 113.8228 | |||
| 14/01/2026 | 19:32:40.151 | 1 | 113.8421 | |
| 1 | 113.8421 | |||
| 1 | 113.8421 | |||
| 14/01/2026 | 19:31:46.422 | 96 | 113.883 | |
| 96 | 113.883 | |||
| 96 | 113.883 | |||
| 14/01/2026 | 19:31:26.089 | 1 | 113.9095 | |
| 1 | 113.9095 | |||
| 1 | 113.9095 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 20:37:19
Last Update:
14/01/2026 @ 20:37:19