Vanguard FTSE All-World U.ETF

3173

1297

169.22

    > >>

Date Time Volume Order Volume Price
17/08/2026 09:13:05.927 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:05.852 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:05.702 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:05.500 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:04.137 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:03.932 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:13:03.299 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:57.660 9   169.20
      2 169.20
      2 169.20
      9 169.20
      3 169.20
      2 169.20
17/08/2026 09:12:55.705 40   169.20
      15 169.20
      40 169.20
      5 169.20
      14 169.20
      6 169.20
17/08/2026 09:12:54.823 79   169.22
      79 169.22
      79 169.22
17/08/2026 09:12:50.235 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:48.596 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:48.385 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.622 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.521 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.318 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:47.015 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:46.359 2   169.24
      1 169.24
      2 169.24
      1 169.24
17/08/2026 09:12:46.309 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:45.199 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.998 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.845 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.746 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.491 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:44.294 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:42.875 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:42.569 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:42.317 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.859 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.755 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.477 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:40.077 2   169.22
      2 169.22
      2 169.22
17/08/2026 09:12:39.732 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:39.627 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:38.567 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:38.362 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:37.858 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:37.328 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:37.249 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:35.480 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:34.728 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:32.577 12   169.20
      2 169.20
      12 169.20
      10 169.20
17/08/2026 09:12:29.576 1   169.20
      1 169.20
      1 169.20
17/08/2026 09:12:20.974 2   169.22
      2 169.22
      2 169.22
17/08/2026 09:12:20.636 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:20.214 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:20.031 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:17.558 8   169.20
      8 169.20
      2 169.20
      2 169.20
      4 169.20
17/08/2026 09:12:16.576 35   169.22
      35 169.22
      35 169.22
17/08/2026 09:12:15.343 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:13.450 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:10.499 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:12:08.019 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:07.803 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:06.300 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:12:05.784 6   169.24
      1 169.24
      1 169.24
      6 169.24
      1 169.24
      1 169.24
      2 169.24
17/08/2026 09:12:03.083 3   169.22
      3 169.22
      3 169.22
17/08/2026 09:12:00.047 2 000   169.24
      2 000 169.24
      2 000 169.24
17/08/2026 09:11:55.456 36   169.22
      36 169.22
      36 169.22
17/08/2026 09:11:52.904 1   169.22
      1 169.22
      1 169.22
17/08/2026 09:11:52.646 2   169.24
      2 169.24
      2 169.24
17/08/2026 09:11:51.035 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:11:50.305 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:11:49.304 23   169.24
      10 169.24
      12 169.24
      23 169.24
      1 169.24
17/08/2026 09:11:48.884 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:48.800 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:48.204 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:47.234 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:46.124 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:45.671 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:44.427 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:43.817 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:43.586 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:40.780 2   169.24
      2 169.24
      2 169.24
17/08/2026 09:11:40.658 12   169.26
      12 169.26
      12 169.26
17/08/2026 09:11:38.964 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:37.859 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:37.710 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:37.054 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:35.573 5   169.26
      5 169.26
      5 169.26
17/08/2026 09:11:34.321 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:29.000 102   169.26
      102 169.26
      102 169.26
17/08/2026 09:11:26.703 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:25.641 1   169.24
      1 169.24
      1 169.24
17/08/2026 09:11:24.616 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:23.561 3   169.26
      3 169.26
      3 169.26
17/08/2026 09:11:23.448 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:20.003 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:18.271 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.668 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.384 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.304 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:17.053 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:16.420 11   169.26
      11 169.26
      11 169.26
17/08/2026 09:11:15.076 9   169.26
      9 169.26
      9 169.26
17/08/2026 09:11:14.657 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:13.566 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:12.369 60   169.26
      60 169.26
      60 169.26
17/08/2026 09:11:11.726 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:10.120 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:09.661 1   169.26
      1 169.26
      1 169.26
17/08/2026 09:11:09.406 300   169.26
      300 169.26
      300 169.26
17/08/2026 09:11:04.347 2 000   169.30
      2 000 169.30
      2 000 169.30
17/08/2026 09:11:00.288 8   169.30
      8 169.30
      8 169.30
17/08/2026 09:10:58.549 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:10:48.381 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:47.921 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:43.033 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:41.469 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:40.037 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:34.954 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:34.451 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:33.939 5   169.30
      5 169.30
      5 169.30
17/08/2026 09:10:32.802 10   169.30
      10 169.30
      10 169.30
17/08/2026 09:10:32.422 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:10:24.380 51   169.34
      1 169.34
      1 169.34
      3 169.34
      42 169.34
      2 169.34
      1 169.34
      2 169.34
      1 169.34
      18 169.34
      5 169.34
      1 169.34
      12 169.34
      1 169.34
      1 169.34
      10 169.34
      1 169.34
17/08/2026 09:09:59.638 2 000   169.34
      2 000 169.34
      2 000 169.34
17/08/2026 09:09:55.302 45   169.32
      45 169.32
      45 169.32
17/08/2026 09:09:47.946 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:47.390 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:46.279 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:45.570 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:44.969 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:44.260 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:43.880 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:41.560 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:40.454 2   169.34
      2 169.34
      2 169.34
17/08/2026 09:09:39.086 2   169.34
      2 169.34
      2 169.34
17/08/2026 09:09:38.789 22   169.34
      22 169.34
      22 169.34
17/08/2026 09:09:38.659 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:38.577 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:37.309 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:36.854 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:35.397 10   169.34
      6 169.34
      4 169.34
      10 169.34
17/08/2026 09:09:35.294 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:09:33.620 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:09:29.944 6   169.32
      6 169.32
      6 169.32
17/08/2026 09:09:23.060 85   169.30
      85 169.30
      85 169.30
17/08/2026 09:09:22.329 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:09:20.585 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:09:20.438 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:20.144 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:19.708 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:18.827 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:18.369 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:09:17.978 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:16.502 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:15.977 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:14.872 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:13.887 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:13.788 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:11.944 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:08.511 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:08.220 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:07.421 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:06.730 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:04.540 100   169.30
      100 169.30
      100 169.30
17/08/2026 09:09:03.661 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:09:03.520 24   169.30
      24 169.30
      24 169.30
17/08/2026 09:09:02.920 2   169.32
      2 169.32
      2 169.32
17/08/2026 09:09:02.469 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:09:02.112 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:47.981 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.859 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.733 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.634 2   169.30
      2 169.30
      2 169.30
17/08/2026 09:08:46.210 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:46.069 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:45.999 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:44.841 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:43.278 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:42.162 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:40.696 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:38.863 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:37.159 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:36.326 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:34.626 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:34.305 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:34.041 5   169.32
      5 169.32
      5 169.32
17/08/2026 09:08:32.901 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:32.732 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:31.936 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:25.560 48   169.30
      48 169.30
      48 169.30
17/08/2026 09:08:23.061 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:22.980 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:21.699 8   169.32
      8 169.32
      8 169.32
17/08/2026 09:08:19.677 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:19.074 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:18.163 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:16.751 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:14.053 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:13.852 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:13.569 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:12.991 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:08:11.472 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:10.532 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:10.410 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:07.952 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:05.685 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:05.620 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:05.068 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:04.610 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:02.992 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:02.834 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:08:01.156 115   169.30
      115 169.30
      115 169.30
17/08/2026 09:08:00.400 2   169.28
      2 169.28
      2 169.28
17/08/2026 09:07:59.921 4   169.30
      4 169.30
      4 169.30
17/08/2026 09:07:56.468 3   169.30
      3 169.30
      3 169.30
17/08/2026 09:07:50.166 13   169.30
      4 169.30
      13 169.30
      9 169.30
17/08/2026 09:07:49.104 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:48.432 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:47.849 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:47.241 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:46.990 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:45.476 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:45.377 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:45.021 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:44.465 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:44.276 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:43.556 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:42.976 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:42.382 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:41.061 2   169.32
      2 169.32
      2 169.32
17/08/2026 09:07:38.744 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:38.658 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:36.834 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:36.786 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:36.284 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:35.931 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:34.715 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:33.304 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:32.183 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:29.587 3   169.30
      3 169.30
      3 169.30
17/08/2026 09:07:27.320 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:07:19.458 3   169.32
      3 169.32
      3 169.32
17/08/2026 09:07:15.330 10   169.30
      10 169.30
      10 169.30
17/08/2026 09:07:14.576 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:14.193 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:13.348 5   169.30
      5 169.30
      5 169.30
17/08/2026 09:07:12.607 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:11.042 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:10.771 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:10.512 40   169.32
      40 169.32
      40 169.32
17/08/2026 09:07:09.042 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:08.962 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:07.408 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:05.935 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:05.013 10   169.32
      10 169.32
      10 169.32
17/08/2026 09:07:04.905 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:04.811 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:04.082 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:07:00.412 2   169.32
      2 169.32
      2 169.32
17/08/2026 09:07:00.235 15   169.30
      15 169.30
      15 169.30
17/08/2026 09:06:57.300 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:55.509 40   169.30
      40 169.30
      40 169.30
17/08/2026 09:06:55.073 20   169.30
      20 169.30
      20 169.30
17/08/2026 09:06:54.155 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:52.835 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:52.365 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:50.802 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:49.603 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:49.089 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:06:48.800 12   169.32
      12 169.32
      12 169.32
17/08/2026 09:06:47.484 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:46.724 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:46.596 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:44.482 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:44.169 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:42.024 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:41.587 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:41.037 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:40.404 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:40.335 5   169.32
      5 169.32
      5 169.32
17/08/2026 09:06:39.665 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:38.806 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:37.845 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:36.183 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:35.827 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:34.883 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:06:33.799 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:06:32.581 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:06:29.032 5   169.28
      5 169.28
      5 169.28
17/08/2026 09:06:26.480 1   169.30
      1 169.30
      1 169.30
17/08/2026 09:06:24.739 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:23.285 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:22.377 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:21.061 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:20.637 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:20.529 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:19.665 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:19.555 12   169.32
      12 169.32
      12 169.32
17/08/2026 09:06:18.811 29   169.34
      29 169.34
      29 169.34
17/08/2026 09:06:18.589 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:06:17.767 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:17.696 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:17.541 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:15.668 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:15.025 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:12.982 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:12.316 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:11.765 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:11.539 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:11.456 20   169.32
      20 169.32
      20 169.32
17/08/2026 09:06:10.751 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:10.291 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:10.040 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:09.585 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:09.049 12   169.32
      12 169.32
      12 169.32
17/08/2026 09:06:07.209 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:06:06.702 1   169.32
      1 169.32
      1 169.32
17/08/2026 09:06:06.448 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:06:05.589 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:06:04.535 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:06:02.878 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:06:02.772 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:06:00.664 2   169.32
      2 169.32
      2 169.32
17/08/2026 09:05:59.556 6   169.32
      6 169.32
      6 169.32
17/08/2026 09:05:55.522 36   169.32
      36 169.32
      36 169.32
17/08/2026 09:05:52.703 3   169.34
      3 169.34
      3 169.34
17/08/2026 09:05:51.677 2   169.34
      2 169.34
      2 169.34
17/08/2026 09:05:49.675 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:05:49.613 1   169.34
      1 169.34
      1 169.34
17/08/2026 09:05:49.114 1   169.34
      1 169.34
      1 169.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM