iShares Core MSCI World UCITS ETF USD (Acc)

7800

5939

131.065

    > >>

Date Time Volume Order Volume Price
05/10/2026 17:17:13.061 2   131.065
      2 131.065
      2 131.065
05/10/2026 17:17:04.950 1   131.10
      1 131.10
      1 131.10
05/10/2026 17:17:03.159 1   131.08
      1 131.08
      1 131.08
05/10/2026 17:16:58.721 9   131.10
      9 131.10
      9 131.10
05/10/2026 17:16:57.804 3   131.085
      3 131.085
      3 131.085
05/10/2026 17:16:27.189 10   131.055
      10 131.055
      10 131.055
05/10/2026 17:15:54.876 2   131.07
      2 131.07
      2 131.07
05/10/2026 17:15:53.423 2   131.07
      2 131.07
      2 131.07
05/10/2026 17:15:53.308 7   131.07
      7 131.07
      7 131.07
05/10/2026 17:15:44.398 57   131.07
      57 131.07
      57 131.07
05/10/2026 17:15:38.860 7   131.05
      7 131.05
      7 131.05
05/10/2026 17:15:23.144 3   131.05
      3 131.05
      3 131.05
05/10/2026 17:15:11.699 38   131.07
      38 131.07
      38 131.07
05/10/2026 17:15:05.836 1   131.065
      1 131.065
      1 131.065
05/10/2026 17:14:59.842 2   131.055
      2 131.055
      2 131.055
05/10/2026 17:14:59.283 1   131.07
      1 131.07
      1 131.07
05/10/2026 17:14:51.858 2 575   131.055
      2 575 131.055
      2 575 131.055
05/10/2026 17:14:38.901 8   131.085
      8 131.085
      8 131.085
05/10/2026 17:14:08.816 153   131.05
      153 131.05
      153 131.05
05/10/2026 17:13:59.979 87   131.045
      87 131.045
      87 131.045
05/10/2026 17:13:20.064 3   131.04
      3 131.04
      3 131.04
05/10/2026 17:13:16.675 2   131.025
      2 131.025
      2 131.025
05/10/2026 17:13:16.293 1   131.03
      1 131.03
      1 131.03
05/10/2026 17:13:12.315 270   131.025
      270 131.025
      270 131.025
05/10/2026 17:12:38.948 4   131.08
      4 131.08
      4 131.08
05/10/2026 17:12:38.314 76   131.08
      76 131.08
      76 131.08
05/10/2026 17:12:12.537 5   131.06
      5 131.06
      5 131.06
05/10/2026 17:11:53.463 1   131.055
      1 131.055
      1 131.055
05/10/2026 17:11:39.826 2   131.055
      2 131.055
      2 131.055
05/10/2026 17:11:32.045 18   131.065
      18 131.065
      18 131.065
05/10/2026 17:11:28.219 1   131.06
      1 131.06
      1 131.06
05/10/2026 17:11:19.857 1   131.06
      1 131.06
      1 131.06
05/10/2026 17:10:54.729 2   131.09
      2 131.09
      2 131.09
05/10/2026 17:10:43.336 2   131.075
      2 131.075
      2 131.075
05/10/2026 17:10:03.695 1   131.07
      1 131.07
      1 131.07
05/10/2026 17:09:54.956 1   131.065
      1 131.065
      1 131.065
05/10/2026 17:09:51.363 41   131.055
      41 131.055
      41 131.055
05/10/2026 17:09:49.971 65   131.075
      65 131.075
      65 131.075
05/10/2026 17:09:46.197 306   131.07
      306 131.07
      306 131.07
05/10/2026 17:09:32.088 7   131.07
      7 131.07
      7 131.07
05/10/2026 17:09:22.993 3   131.06
      3 131.06
      3 131.06
05/10/2026 17:09:18.451 2 575   131.055
      2 575 131.055
      2 575 131.055
05/10/2026 17:09:18.352 5   131.055
      5 131.055
      5 131.055
05/10/2026 17:09:17.192 2   131.065
      2 131.065
      2 131.065
05/10/2026 17:09:15.708 9   131.055
      9 131.055
      9 131.055
05/10/2026 17:09:11.331 1   131.065
      1 131.065
      1 131.065
05/10/2026 17:09:09.175 20   131.075
      20 131.075
      20 131.075
05/10/2026 17:09:04.693 2   131.06
      2 131.06
      2 131.06
05/10/2026 17:08:55.921 2   131.075
      2 131.075
      2 131.075
05/10/2026 17:08:37.645 1   131.07
      1 131.07
      1 131.07
05/10/2026 17:08:36.090 12   131.065
      12 131.065
      12 131.065
05/10/2026 17:08:25.890 8   131.06
      8 131.06
      8 131.06
05/10/2026 17:08:16.178 139   131.065
      139 131.065
      139 131.065
05/10/2026 17:08:05.444 138   131.07
      138 131.07
      138 131.07
05/10/2026 17:08:01.127 1   131.08
      1 131.08
      1 131.08
05/10/2026 17:08:00.078 1   131.08
      1 131.08
      1 131.08
05/10/2026 17:07:42.317 40   131.045
      40 131.045
      40 131.045
05/10/2026 17:07:25.499 2   131.07
      2 131.07
      2 131.07
05/10/2026 17:07:23.172 3   131.055
      3 131.055
      3 131.055
05/10/2026 17:07:03.117 93   131.075
      93 131.075
      93 131.075
05/10/2026 17:06:59.901 3   131.085
      3 131.085
      3 131.085
05/10/2026 17:06:53.956 121   131.09
      121 131.09
      121 131.09
05/10/2026 17:06:49.399 17   131.10
      17 131.10
      17 131.10
05/10/2026 17:06:45.829 150   131.105
      150 131.105
      150 131.105
05/10/2026 17:06:44.834 251   131.105
      251 131.105
      251 131.105
05/10/2026 17:06:40.726 31   131.105
      31 131.105
      31 131.105
05/10/2026 17:06:30.251 22   131.105
      22 131.105
      22 131.105
05/10/2026 17:06:26.773 990   131.12
      990 131.12
      990 131.12
05/10/2026 17:06:19.256 1   131.115
      1 131.115
      1 131.115
05/10/2026 17:06:18.183 1   131.11
      1 131.11
      1 131.11
05/10/2026 17:05:53.284 150   131.115
      150 131.115
      150 131.115
05/10/2026 17:05:40.272 400   131.125
      400 131.125
      400 131.125
05/10/2026 17:05:25.277 1   131.135
      1 131.135
      1 131.135
05/10/2026 17:05:11.566 10   131.145
      10 131.145
      10 131.145
05/10/2026 17:05:02.054 50   131.145
      50 131.145
      50 131.145
05/10/2026 17:05:01.077 27   131.155
      27 131.155
      27 131.155
05/10/2026 17:04:43.513 20   131.14
      20 131.14
      20 131.14
05/10/2026 17:04:42.397 38   131.15
      38 131.15
      38 131.15
05/10/2026 17:04:19.586 1   131.145
      1 131.145
      1 131.145
05/10/2026 17:04:18.798 20   131.145
      20 131.145
      20 131.145
05/10/2026 17:04:16.107 2   131.145
      2 131.145
      2 131.145
05/10/2026 17:04:13.143 1   131.155
      1 131.155
      1 131.155
05/10/2026 17:04:11.131 1   131.155
      1 131.155
      1 131.155
05/10/2026 17:04:07.294 150   131.14
      150 131.14
      150 131.14
05/10/2026 17:04:01.056 13   131.15
      13 131.15
      13 131.15
05/10/2026 17:03:45.523 7   131.15
      7 131.15
      7 131.15
05/10/2026 17:03:33.690 1   131.175
      1 131.175
      1 131.175
05/10/2026 17:03:33.366 7   131.175
      7 131.175
      7 131.175
05/10/2026 17:03:19.855 12   131.18
      12 131.18
      12 131.18
05/10/2026 17:03:06.762 75   131.17
      75 131.17
      75 131.17
05/10/2026 17:03:03.792 190   131.155
      190 131.155
      190 131.155
05/10/2026 17:03:01.016 1   131.17
      1 131.17
      1 131.17
05/10/2026 17:02:59.516 1   131.165
      1 131.165
      1 131.165
05/10/2026 17:02:44.154 76   131.185
      76 131.185
      76 131.185
05/10/2026 17:02:33.424 1   131.185
      1 131.185
      1 131.185
05/10/2026 17:02:29.069 1   131.19
      1 131.19
      1 131.19
05/10/2026 17:02:28.216 25   131.175
      25 131.175
      25 131.175
05/10/2026 17:02:25.131 4   131.185
      4 131.185
      4 131.185
05/10/2026 17:02:23.308 3   131.185
      3 131.185
      3 131.185
05/10/2026 17:02:20.213 61   131.195
      61 131.195
      61 131.195
05/10/2026 17:02:13.148 228   131.195
      228 131.195
      228 131.195
05/10/2026 17:02:01.671 1   131.20
      1 131.20
      1 131.20
05/10/2026 17:01:51.634 1   131.195
      1 131.195
      1 131.195
05/10/2026 17:01:44.974 4   131.185
      4 131.185
      4 131.185
05/10/2026 17:01:37.643 1   131.19
      1 131.19
      1 131.19
05/10/2026 17:01:31.603 1   131.19
      1 131.19
      1 131.19
05/10/2026 17:01:19.254 1   131.195
      1 131.195
      1 131.195
05/10/2026 17:00:59.209 22   131.21
      22 131.21
      22 131.21
05/10/2026 17:00:46.551 30   131.205
      30 131.205
      30 131.205
05/10/2026 17:00:36.624 100   131.20
      100 131.20
      1 131.20
      99 131.20
05/10/2026 17:00:03.192 9   131.235
      9 131.235
      9 131.235
05/10/2026 17:00:01.616 8   131.24
      8 131.24
      8 131.24
05/10/2026 17:00:00.675 2 427   131.24
      2 427 131.24
      2 427 131.24
05/10/2026 16:59:42.729 1   131.23
      1 131.23
      1 131.23
05/10/2026 16:59:28.682 3   131.235
      3 131.235
      3 131.235
05/10/2026 16:59:22.962 3   131.225
      3 131.225
      3 131.225
05/10/2026 16:59:07.778 1   131.235
      1 131.235
      1 131.235
05/10/2026 16:58:56.442 20   131.24
      20 131.24
      20 131.24
05/10/2026 16:58:53.861 1 250   131.225
      1 250 131.225
      1 250 131.225
05/10/2026 16:58:52.465 7 000   131.225
      7 000 131.225
      7 000 131.225
05/10/2026 16:58:43.554 1   131.23
      1 131.23
      1 131.23
05/10/2026 16:58:23.438 5   131.235
      5 131.235
      5 131.235
05/10/2026 16:58:20.453 5   131.22
      5 131.22
      5 131.22
05/10/2026 16:58:06.062 9   131.215
      9 131.215
      9 131.215
05/10/2026 16:57:49.920 200   131.205
      200 131.205
      200 131.205
05/10/2026 16:57:46.164 15   131.205
      15 131.205
      15 131.205
05/10/2026 16:57:44.763 16   131.185
      16 131.185
      16 131.185
05/10/2026 16:57:44.505 2   131.20
      2 131.20
      2 131.20
05/10/2026 16:57:37.431 5   131.18
      5 131.18
      5 131.18
05/10/2026 16:57:34.590 80   131.195
      80 131.195
      80 131.195
05/10/2026 16:57:28.054 36   131.215
      36 131.215
      36 131.215
05/10/2026 16:57:14.038 20   131.185
      20 131.185
      20 131.185
05/10/2026 16:57:08.860 2   131.19
      2 131.19
      2 131.19
05/10/2026 16:57:02.568 465   131.18
      465 131.18
      465 131.18
05/10/2026 16:56:57.061 5   131.155
      5 131.155
      5 131.155
05/10/2026 16:56:50.084 7   131.165
      7 131.165
      7 131.165
05/10/2026 16:56:47.683 5   131.155
      5 131.155
      5 131.155
05/10/2026 16:56:42.179 51   131.16
      51 131.16
      51 131.16
05/10/2026 16:56:36.696 15   131.18
      15 131.18
      15 131.18
05/10/2026 16:56:32.053 39   131.17
      39 131.17
      39 131.17
05/10/2026 16:56:28.585 30   131.165
      30 131.165
      30 131.165
05/10/2026 16:56:26.001 2   131.155
      2 131.155
      2 131.155
05/10/2026 16:56:17.042 22   131.15
      22 131.15
      22 131.15
05/10/2026 16:56:06.510 75   131.155
      75 131.155
      75 131.155
05/10/2026 16:55:58.281 5   131.155
      5 131.155
      5 131.155
05/10/2026 16:55:57.998 8   131.145
      8 131.145
      8 131.145
05/10/2026 16:55:53.113 5   131.16
      5 131.16
      5 131.16
05/10/2026 16:55:33.991 3   131.16
      3 131.16
      3 131.16
05/10/2026 16:55:10.491 1   131.18
      1 131.18
      1 131.18
05/10/2026 16:55:02.729 5   131.17
      5 131.17
      5 131.17
05/10/2026 16:54:58.821 4   131.185
      4 131.185
      4 131.185
05/10/2026 16:54:48.619 3   131.18
      3 131.18
      3 131.18
05/10/2026 16:54:32.378 16   131.17
      16 131.17
      16 131.17
05/10/2026 16:54:31.291 1   131.185
      1 131.185
      1 131.185
05/10/2026 16:54:30.327 2   131.175
      2 131.175
      2 131.175
05/10/2026 16:54:22.425 227   131.17
      227 131.17
      227 131.17
05/10/2026 16:54:05.557 1   131.155
      1 131.155
      1 131.155
05/10/2026 16:54:04.922 45   131.165
      45 131.165
      45 131.165
05/10/2026 16:53:55.125 16   131.175
      16 131.175
      16 131.175
05/10/2026 16:53:40.422 115   131.18
      115 131.18
      115 131.18
05/10/2026 16:53:32.471 1   131.175
      1 131.175
      1 131.175
05/10/2026 16:53:23.894 10   131.18
      10 131.18
      10 131.18
05/10/2026 16:53:20.637 2   131.17
      2 131.17
      2 131.17
05/10/2026 16:53:19.478 1   131.18
      1 131.18
      1 131.18
05/10/2026 16:53:11.374 40   131.16
      40 131.16
      40 131.16
05/10/2026 16:53:07.019 3   131.165
      3 131.165
      3 131.165
05/10/2026 16:53:02.148 86   131.16
      86 131.16
      86 131.16
05/10/2026 16:53:01.488 1   131.175
      1 131.175
      1 131.175
05/10/2026 16:52:47.308 1   131.155
      1 131.155
      1 131.155
05/10/2026 16:52:42.761 1   131.17
      1 131.17
      1 131.17
05/10/2026 16:52:32.003 2   131.185
      2 131.185
      2 131.185
05/10/2026 16:52:27.524 1   131.185
      1 131.185
      1 131.185
05/10/2026 16:52:23.076 3   131.175
      3 131.175
      3 131.175
05/10/2026 16:52:12.416 1   131.165
      1 131.165
      1 131.165
05/10/2026 16:52:01.811 39   131.17
      39 131.17
      39 131.17
05/10/2026 16:51:58.264 2   131.185
      2 131.185
      2 131.185
05/10/2026 16:51:43.055 115   131.20
      115 131.20
      115 131.20
05/10/2026 16:51:41.872 200   131.205
      200 131.205
      200 131.205
05/10/2026 16:51:20.148 6   131.205
      6 131.205
      6 131.205
05/10/2026 16:51:15.066 20   131.21
      20 131.21
      20 131.21
05/10/2026 16:51:03.485 38   131.22
      38 131.22
      38 131.22
05/10/2026 16:50:53.107 6   131.215
      6 131.215
      6 131.215
05/10/2026 16:50:52.708 1   131.22
      1 131.22
      1 131.22
05/10/2026 16:50:51.656 1   131.22
      1 131.22
      1 131.22
05/10/2026 16:50:48.629 4   131.22
      4 131.22
      4 131.22
05/10/2026 16:50:43.169 4   131.21
      4 131.21
      4 131.21
05/10/2026 16:50:34.239 400   131.23
      326 131.23
      400 131.23
      74 131.23
05/10/2026 16:50:17.618 4   131.225
      4 131.225
      4 131.225
05/10/2026 16:49:36.672 8   131.215
      8 131.215
      8 131.215
05/10/2026 16:49:30.479 114   131.205
      114 131.205
      114 131.205
05/10/2026 16:49:27.724 92   131.205
      92 131.205
      92 131.205
05/10/2026 16:49:25.131 1   131.205
      1 131.205
      1 131.205
05/10/2026 16:49:23.976 76   131.19
      76 131.19
      76 131.19
05/10/2026 16:49:19.217 1   131.20
      1 131.20
      1 131.20
05/10/2026 16:49:07.734 1   131.18
      1 131.18
      1 131.18
05/10/2026 16:48:49.867 4   131.195
      4 131.195
      4 131.195
05/10/2026 16:48:46.703 1   131.19
      1 131.19
      1 131.19
05/10/2026 16:48:43.447 1   131.19
      1 131.19
      1 131.19
05/10/2026 16:48:17.163 129   131.195
      129 131.195
      129 131.195
05/10/2026 16:47:38.505 1   131.185
      1 131.185
      1 131.185
05/10/2026 16:47:29.663 1   131.18
      1 131.18
      1 131.18
05/10/2026 16:47:19.635 1   131.195
      1 131.195
      1 131.195
05/10/2026 16:47:15.734 209   131.195
      209 131.195
      209 131.195
05/10/2026 16:47:05.118 140   131.20
      140 131.20
      140 131.20
05/10/2026 16:47:01.340 84   131.215
      84 131.215
      84 131.215
05/10/2026 16:46:53.949 5   131.215
      5 131.215
      5 131.215
05/10/2026 16:46:49.880 2   131.235
      2 131.235
      2 131.235
05/10/2026 16:46:48.844 6   131.235
      6 131.235
      6 131.235
05/10/2026 16:46:37.657 228   131.225
      228 131.225
      228 131.225
05/10/2026 16:46:33.693 3   131.22
      3 131.22
      3 131.22
05/10/2026 16:46:23.425 2   131.215
      2 131.215
      2 131.215
05/10/2026 16:46:18.499 1   131.225
      1 131.225
      1 131.225
05/10/2026 16:45:57.791 8   131.21
      8 131.21
      8 131.21
05/10/2026 16:45:52.994 3   131.20
      3 131.20
      3 131.20
05/10/2026 16:45:50.121 22   131.205
      22 131.205
      22 131.205
05/10/2026 16:45:48.636 14   131.21
      14 131.21
      14 131.21
05/10/2026 16:45:39.451 20   131.21
      20 131.21
      20 131.21
05/10/2026 16:45:37.561 5   131.205
      5 131.205
      5 131.205
05/10/2026 16:45:25.030 63   131.22
      63 131.22
      63 131.22
05/10/2026 16:45:06.883 20   131.22
      20 131.22
      20 131.22
05/10/2026 16:44:56.530 80   131.205
      80 131.205
      80 131.205
05/10/2026 16:44:53.598 1   131.215
      1 131.215
      1 131.215
05/10/2026 16:44:47.650 1   131.215
      1 131.215
      1 131.215
05/10/2026 16:44:07.667 231   131.225
      231 131.225
      231 131.225
05/10/2026 16:43:43.319 15   131.225
      15 131.225
      15 131.225
05/10/2026 16:43:37.576 18   131.22
      18 131.22
      18 131.22
05/10/2026 16:43:27.298 70   131.205
      70 131.205
      70 131.205
05/10/2026 16:42:53.023 3   131.215
      3 131.215
      3 131.215
05/10/2026 16:42:48.207 175   131.21
      175 131.21
      175 131.21
05/10/2026 16:42:47.906 3   131.20
      3 131.20
      3 131.20
05/10/2026 16:42:45.065 4   131.21
      4 131.21
      4 131.21
05/10/2026 16:42:42.867 1   131.21
      1 131.21
      1 131.21
05/10/2026 16:42:36.182 1   131.225
      1 131.225
      1 131.225
05/10/2026 16:42:12.357 1   131.245
      1 131.245
      1 131.245
05/10/2026 16:42:12.285 1   131.245
      1 131.245
      1 131.245
05/10/2026 16:42:08.204 1   131.26
      1 131.26
      1 131.26
05/10/2026 16:42:01.842 3   131.26
      3 131.26
      3 131.26
05/10/2026 16:41:53.192 1   131.265
      1 131.265
      1 131.265
05/10/2026 16:41:46.671 4   131.25
      4 131.25
      4 131.25
05/10/2026 16:41:37.427 1   131.27
      1 131.27
      1 131.27
05/10/2026 16:41:28.903 125   131.24
      125 131.24
      125 131.24
05/10/2026 16:41:15.752 2   131.275
      2 131.275
      2 131.275
05/10/2026 16:41:12.141 22   131.29
      22 131.29
      22 131.29
05/10/2026 16:41:09.924 5   131.285
      5 131.285
      5 131.285
05/10/2026 16:40:53.433 1   131.28
      1 131.28
      1 131.28
05/10/2026 16:40:41.296 400   131.285
      400 131.285
      400 131.285
05/10/2026 16:40:39.497 8   131.275
      8 131.275
      8 131.275
05/10/2026 16:40:29.707 7   131.28
      7 131.28
      7 131.28
05/10/2026 16:40:28.438 16   131.265
      16 131.265
      16 131.265
05/10/2026 16:40:21.864 550   131.265
      550 131.265
      550 131.265
05/10/2026 16:39:53.702 381   131.285
      381 131.285
      381 131.285
05/10/2026 16:39:43.700 2   131.26
      2 131.26
      2 131.26
05/10/2026 16:39:31.664 1   131.27
      1 131.27
      1 131.27
05/10/2026 16:39:30.279 1   131.26
      1 131.26
      1 131.26
05/10/2026 16:39:19.241 3   131.25
      3 131.25
      3 131.25
05/10/2026 16:38:57.597 2   131.285
      2 131.285
      2 131.285
05/10/2026 16:38:57.399 1   131.275
      1 131.275
      1 131.275
05/10/2026 16:38:49.685 30   131.28
      30 131.28
      30 131.28
05/10/2026 16:38:38.520 4   131.265
      4 131.265
      4 131.265
05/10/2026 16:38:26.201 1   131.265
      1 131.265
      1 131.265
05/10/2026 16:38:20.453 12   131.255
      12 131.255
      12 131.255
05/10/2026 16:38:16.858 37   131.265
      37 131.265
      37 131.265
05/10/2026 16:38:02.395 1   131.25
      1 131.25
      1 131.25
05/10/2026 16:37:49.357 1   131.26
      1 131.26
      1 131.26
05/10/2026 16:37:47.033 1   131.275
      1 131.275
      1 131.275
05/10/2026 16:37:40.277 3   131.28
      3 131.28
      3 131.28
05/10/2026 16:37:40.164 60   131.28
      60 131.28
      60 131.28
05/10/2026 16:37:35.582 2   131.28
      2 131.28
      2 131.28
05/10/2026 16:37:28.599 229   131.265
      229 131.265
      229 131.265
05/10/2026 16:37:27.811 230   131.26
      230 131.26
      230 131.26
05/10/2026 16:37:10.593 3   131.24
      3 131.24
      3 131.24
05/10/2026 16:37:04.095 7   131.24
      7 131.24
      7 131.24
05/10/2026 16:36:58.005 15   131.21
      15 131.21
      15 131.21
05/10/2026 16:36:56.695 1   131.225
      1 131.225
      1 131.225
05/10/2026 16:36:42.414 205   131.22
      205 131.22
      205 131.22
05/10/2026 16:36:30.206 34   131.23
      34 131.23
      34 131.23
05/10/2026 16:36:23.090 3   131.23
      3 131.23
      3 131.23
05/10/2026 16:36:20.433 1   131.24
      1 131.24
      1 131.24
05/10/2026 16:36:17.768 1   131.23
      1 131.23
      1 131.23
05/10/2026 16:36:10.707 1   131.235
      1 131.235
      1 131.235
05/10/2026 16:36:07.138 25   131.225
      25 131.225
      25 131.225
05/10/2026 16:35:58.365 2   131.22
      2 131.22
      2 131.22
05/10/2026 16:35:45.201 6   131.22
      6 131.22
      6 131.22
05/10/2026 16:35:36.633 1   131.23
      1 131.23
      1 131.23
05/10/2026 16:35:22.980 3   131.19
      3 131.19
      3 131.19
05/10/2026 16:35:09.583 14   131.21
      14 131.21
      14 131.21
05/10/2026 16:35:08.833 1   131.21
      1 131.21
      1 131.21
05/10/2026 16:35:05.576 91   131.185
      91 131.185
      91 131.185
05/10/2026 16:34:56.815 9   131.205
      9 131.205
      9 131.205
05/10/2026 16:34:56.196 1   131.205
      1 131.205
      1 131.205
05/10/2026 16:34:44.651 1   131.20
      1 131.20
      1 131.20
05/10/2026 16:34:42.960 3   131.185
      3 131.185
      3 131.185
05/10/2026 16:34:38.978 385   131.175
      385 131.175
      385 131.175
05/10/2026 16:34:15.952 5   131.17
      5 131.17
      5 131.17
05/10/2026 16:34:04.930 1   131.205
      1 131.205
      1 131.205
05/10/2026 16:34:03.223 1   131.175
      1 131.175
      1 131.175
05/10/2026 16:34:02.385 1   131.19
      1 131.19
      1 131.19
05/10/2026 16:33:59.803 76   131.19
      76 131.19
      76 131.19
05/10/2026 16:33:41.131 1   131.215
      1 131.215
      1 131.215
05/10/2026 16:33:37.057 3   131.185
      3 131.185
      3 131.185
05/10/2026 16:33:35.811 4   131.22
      4 131.22
      4 131.22
05/10/2026 16:33:33.364 1   131.22
      1 131.22
      1 131.22
05/10/2026 16:33:24.220 656   131.195
      656 131.195
      656 131.195
05/10/2026 16:33:12.724 1   131.195
      1 131.195
      1 131.195
05/10/2026 16:33:04.753 1   131.205
      1 131.205
      1 131.205
05/10/2026 16:32:59.320 6   131.195
      6 131.195
      6 131.195
05/10/2026 16:32:48.373 3   131.225
      3 131.225
      3 131.225
05/10/2026 16:32:37.718 2   131.225
      2 131.225
      2 131.225
05/10/2026 16:32:30.455 45   131.22
      45 131.22
      45 131.22
05/10/2026 16:32:21.816 150   131.205
      150 131.205
      150 131.205
05/10/2026 16:32:19.577 7   131.205
      7 131.205
      7 131.205
05/10/2026 16:32:13.507 198   131.205
      198 131.205
      198 131.205
05/10/2026 16:32:12.420 1   131.185
      1 131.185
      1 131.185
05/10/2026 16:31:29.494 1   131.26
      1 131.26
      1 131.26
05/10/2026 16:31:25.588 35   131.24
      20 131.24
      15 131.24
      35 131.24
05/10/2026 16:31:23.920 1   131.26
      1 131.26
      1 131.26
05/10/2026 16:30:52.044 20   131.265
      20 131.265
      20 131.265
05/10/2026 16:30:51.249 1   131.275
      1 131.275
      1 131.275
05/10/2026 16:30:36.827 1   131.30
      1 131.30
      1 131.30
05/10/2026 16:30:25.648 41   131.31
      41 131.31
      41 131.31
05/10/2026 16:30:17.842 85   131.315
      85 131.315
      85 131.315
05/10/2026 16:30:16.409 8   131.32
      8 131.32
      8 131.32
05/10/2026 16:30:03.842 6   131.33
      6 131.33
      6 131.33
05/10/2026 16:30:01.803 1   131.34
      1 131.34
      1 131.34
05/10/2026 16:29:46.615 1   131.34
      1 131.34
      1 131.34
05/10/2026 16:29:24.598 38   131.315
      38 131.315
      38 131.315
05/10/2026 16:29:23.042 4   131.305
      4 131.305
      4 131.305
05/10/2026 16:29:19.970 10   131.315
      10 131.315
      10 131.315
05/10/2026 16:29:03.485 1   131.305
      1 131.305
      1 131.305
05/10/2026 16:28:54.636 1   131.30
      1 131.30
      1 131.30
05/10/2026 16:28:52.521 1   131.31
      1 131.31
      1 131.31
05/10/2026 16:28:38.696 1   131.31
      1 131.31
      1 131.31
05/10/2026 16:28:31.559 1   131.325
      1 131.325
      1 131.325

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM