iShsIII-Core MSCI World U.ETF Acc

1323

1009

113.0902

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:03:47.073 9   113.0902
      9 113.0902
      9 113.0902
08/01/2026 10:03:36.963 102   113.1399
      102 113.1399
      102 113.1399
08/01/2026 10:02:54.453 25   113.1249
      25 113.1249
      25 113.1249
08/01/2026 10:02:34.934 1   113.1249
      1 113.1249
      1 113.1249
08/01/2026 10:02:26.653 20   113.0751
      12 113.0751
      8 113.0751
      20 113.0751
08/01/2026 10:02:11.966 4   113.1149
      4 113.1149
      4 113.1149
08/01/2026 10:01:45.787 3   113.0601
      3 113.0601
      3 113.0601
08/01/2026 10:01:39.155 25   113.0601
      25 113.0601
      25 113.0601
08/01/2026 10:01:38.332 1   113.1149
      1 113.1149
      1 113.1149
08/01/2026 10:00:33.491 1   113.0701
      1 113.0701
      1 113.0701
08/01/2026 10:00:14.216 6   113.1149
      6 113.1149
      6 113.1149
08/01/2026 09:59:49.018 40   113.0899
      40 113.0899
      40 113.0899
08/01/2026 09:59:24.934 4   113.0899
      4 113.0899
      4 113.0899
08/01/2026 09:59:16.878 12   113.0899
      12 113.0899
      12 113.0899
08/01/2026 09:59:10.195 8   113.0999
      8 113.0999
      8 113.0999
08/01/2026 09:59:05.777 17   113.0999
      17 113.0999
      17 113.0999
08/01/2026 09:58:33.969 5   113.1099
      5 113.1099
      5 113.1099
08/01/2026 09:58:28.045 25   113.1149
      25 113.1149
      25 113.1149
08/01/2026 09:58:25.488 6   113.0851
      6 113.0851
      6 113.0851
08/01/2026 09:58:21.859 50   113.1149
      50 113.1149
      50 113.1149
08/01/2026 09:57:58.771 40   113.1149
      40 113.1149
      40 113.1149
08/01/2026 09:57:53.886 45   113.0701
      45 113.0701
      45 113.0701
08/01/2026 09:57:43.872 60   113.0751
      60 113.0751
      60 113.0751
08/01/2026 09:57:38.636 150   113.0751
      66 113.0751
      150 113.0751
      76 113.0751
      8 113.0751
08/01/2026 09:57:24.686 8   113.1249
      8 113.1249
      8 113.1249
08/01/2026 09:57:08.856 1   113.1149
      1 113.1149
      1 113.1149
08/01/2026 09:56:45.973 3   113.1099
      3 113.1099
      3 113.1099
08/01/2026 09:56:23.996 3   113.0801
      3 113.0801
      3 113.0801
08/01/2026 09:56:19.210 350   113.1149
      350 113.1149
      350 113.1149
08/01/2026 09:56:17.015 4   113.1199
      4 113.1199
      4 113.1199
08/01/2026 09:56:14.117 546   113.11
      546 113.11
      546 113.11
08/01/2026 09:55:57.260 6   113.1249
      6 113.1249
      6 113.1249
08/01/2026 09:55:53.429 35   113.1249
      35 113.1249
      35 113.1249
08/01/2026 09:55:50.267 88   113.1298
      88 113.1298
      88 113.1298
08/01/2026 09:55:42.546 90   113.1248
      90 113.1248
      90 113.1248
08/01/2026 09:55:33.132 1   113.1199
      1 113.1199
      1 113.1199
08/01/2026 09:55:29.637 350   113.1248
      350 113.1248
      350 113.1248
08/01/2026 09:55:22.264 1   113.1249
      1 113.1249
      1 113.1249
08/01/2026 09:55:20.229 8   113.1249
      8 113.1249
      8 113.1249
08/01/2026 09:55:17.054 14   113.1249
      14 113.1249
      14 113.1249
08/01/2026 09:55:08.572 1   113.1001
      1 113.1001
      1 113.1001
08/01/2026 09:55:03.646 8   113.1299
      8 113.1299
      8 113.1299
08/01/2026 09:54:59.468 22   113.1101
      22 113.1101
      22 113.1101
08/01/2026 09:54:38.034 5   113.1399
      5 113.1399
      5 113.1399
08/01/2026 09:54:27.243 2   113.1349
      2 113.1349
      2 113.1349
08/01/2026 09:54:19.785 7   113.1349
      7 113.1349
      7 113.1349
08/01/2026 09:54:16.539 3   113.1101
      3 113.1101
      3 113.1101
08/01/2026 09:54:12.917 10   113.1349
      10 113.1349
      10 113.1349
08/01/2026 09:54:08.594 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:53:31.277 14   113.1549
      14 113.1549
      14 113.1549
08/01/2026 09:53:31.094 61   113.1549
      61 113.1549
      61 113.1549
08/01/2026 09:53:16.149 100   113.1549
      100 113.1549
      100 113.1549
08/01/2026 09:53:08.356 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:53:06.548 90   113.1599
      90 113.1599
      90 113.1599
08/01/2026 09:53:05.197 18   113.1101
      18 113.1101
      18 113.1101
08/01/2026 09:52:54.246 6   113.1101
      6 113.1101
      6 113.1101
08/01/2026 09:52:49.000 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:52:33.809 51   113.1101
      51 113.1101
      51 113.1101
08/01/2026 09:52:22.333 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:52:20.314 1   113.1101
      1 113.1101
      1 113.1101
08/01/2026 09:52:02.305 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:51:58.682 4   113.1599
      4 113.1599
      4 113.1599
08/01/2026 09:51:50.833 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:51:30.202 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:51:13.784 4   113.1549
      4 113.1549
      4 113.1549
08/01/2026 09:51:00.623 10   113.1399
      10 113.1399
      10 113.1399
08/01/2026 09:51:00.080 1   113.1399
      1 113.1399
      1 113.1399
08/01/2026 09:50:57.266 27   113.1399
      27 113.1399
      27 113.1399
08/01/2026 09:50:55.506 220   113.1101
      220 113.1101
      220 113.1101
08/01/2026 09:50:54.722 23   113.1399
      23 113.1399
      23 113.1399
08/01/2026 09:50:51.257 1   113.1399
      1 113.1399
      1 113.1399
08/01/2026 09:50:31.529 7   113.1399
      7 113.1399
      7 113.1399
08/01/2026 09:50:16.205 2   113.1399
      2 113.1399
      2 113.1399
08/01/2026 09:50:15.642 3   113.1101
      3 113.1101
      3 113.1101
08/01/2026 09:50:04.165 3   113.1399
      3 113.1399
      3 113.1399
08/01/2026 09:49:51.304 4   113.1399
      4 113.1399
      4 113.1399
08/01/2026 09:49:50.052 25   113.1399
      25 113.1399
      25 113.1399
08/01/2026 09:49:48.515 20   113.1101
      20 113.1101
      20 113.1101
08/01/2026 09:49:41.598 30   113.1101
      21 113.1101
      30 113.1101
      9 113.1101
08/01/2026 09:49:32.983 14   113.1101
      14 113.1101
      14 113.1101
08/01/2026 09:49:23.632 5   113.1399
      5 113.1399
      5 113.1399
08/01/2026 09:49:20.328 18   113.1399
      18 113.1399
      18 113.1399
08/01/2026 09:49:05.936 1   113.1449
      1 113.1449
      1 113.1449
08/01/2026 09:49:03.197 1   113.1449
      1 113.1449
      1 113.1449
08/01/2026 09:49:03.077 1   113.1449
      1 113.1449
      1 113.1449
08/01/2026 09:48:59.581 2   113.1399
      2 113.1399
      2 113.1399
08/01/2026 09:48:54.780 5   113.1101
      5 113.1101
      5 113.1101
08/01/2026 09:48:52.401 13   113.1499
      13 113.1499
      13 113.1499
08/01/2026 09:48:50.642 88   113.1499
      88 113.1499
      88 113.1499
08/01/2026 09:48:49.190 4   113.1499
      4 113.1499
      4 113.1499
08/01/2026 09:48:16.491 5   113.1101
      5 113.1101
      5 113.1101
08/01/2026 09:48:13.488 10   113.1101
      10 113.1101
      10 113.1101
08/01/2026 09:48:11.659 1   113.1399
      1 113.1399
      1 113.1399
08/01/2026 09:48:10.352 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:48:09.451 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:48:08.545 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:48:06.127 2   113.1349
      2 113.1349
      2 113.1349
08/01/2026 09:48:05.729 2   113.1349
      2 113.1349
      2 113.1349
08/01/2026 09:48:05.322 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:48:04.721 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:48:04.416 3   113.1349
      3 113.1349
      3 113.1349
08/01/2026 09:48:04.121 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:51.191 25   113.1349
      25 113.1349
      25 113.1349
08/01/2026 09:47:47.024 8   113.1001
      8 113.1001
      8 113.1001
08/01/2026 09:47:41.988 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:41.783 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:41.582 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:41.180 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:40.785 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:39.879 15   113.1001
      15 113.1001
      15 113.1001
08/01/2026 09:47:39.773 1   113.1299
      1 113.1299
      1 113.1299
08/01/2026 09:47:37.666 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:37.365 1   113.1349
      1 113.1349
      1 113.1349
08/01/2026 09:47:36.455 1   113.1299
      1 113.1299
      1 113.1299
08/01/2026 09:47:33.439 1   113.1299
      1 113.1299
      1 113.1299
08/01/2026 09:47:32.434 1   113.1399
      1 113.1399
      1 113.1399
08/01/2026 09:47:31.901 15   113.1399
      15 113.1399
      15 113.1399
08/01/2026 09:47:15.320 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:47:04.562 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:47:02.654 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:59.115 17   113.1649
      17 113.1649
      17 113.1649
08/01/2026 09:46:46.352 6   113.1101
      6 113.1101
      6 113.1101
08/01/2026 09:46:40.915 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:40.320 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:37.199 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:36.998 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:35.812 2   113.1599
      2 113.1599
      2 113.1599
08/01/2026 09:46:35.690 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:35.122 88   113.1599
      88 113.1599
      88 113.1599
08/01/2026 09:46:33.884 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:32.979 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:32.175 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:46:17.996 265   113.1649
      265 113.1649
      265 113.1649
08/01/2026 09:46:16.778 9   113.1201
      7 113.1201
      9 113.1201
      2 113.1201
08/01/2026 09:46:12.148 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:11.561 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:10.640 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:08.324 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:07.717 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:06.816 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:06.511 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:06.110 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:05.465 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:05.402 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:03.796 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:46:03.595 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:45:58.573 44   113.1749
      44 113.1749
      44 113.1749
08/01/2026 09:45:45.475 5   113.1301
      5 113.1301
      5 113.1301
08/01/2026 09:45:40.139 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:45:38.534 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:45:35.214 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:45:34.504 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:45:32.697 2   113.1699
      2 113.1699
      2 113.1699
08/01/2026 09:45:32.313 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:45:32.197 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:45:18.618 19   113.1201
      19 113.1201
      19 113.1201
08/01/2026 09:45:16.595 4   113.1201
      4 113.1201
      4 113.1201
08/01/2026 09:45:09.861 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:45:09.258 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:45:07.848 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:45:04.239 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:45:02.114 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:44:59.622 44   113.1202
      44 113.1202
      44 113.1202
08/01/2026 09:44:57.503 3   113.1699
      3 113.1699
      3 113.1699
08/01/2026 09:44:45.820 6   113.1201
      6 113.1201
      6 113.1201
08/01/2026 09:44:40.200 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:44:40.098 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:44:39.443 21   113.1599
      21 113.1599
      21 113.1599
08/01/2026 09:44:38.176 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:44:37.780 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:44:33.748 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:44:32.643 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:44:25.696 2   113.1699
      2 113.1699
      2 113.1699
08/01/2026 09:44:20.739 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:44:16.839 3   113.1599
      3 113.1599
      3 113.1599
08/01/2026 09:44:08.792 1   113.1251
      1 113.1251
      1 113.1251
08/01/2026 09:44:04.813 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:44:03.573 1   113.1749
      1 113.1749
      1 113.1749
08/01/2026 09:44:03.358 1   113.1251
      1 113.1251
      1 113.1251
08/01/2026 09:44:03.269 1   113.1749
      1 113.1749
      1 113.1749
08/01/2026 09:44:02.132 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:44:01.089 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:43:57.524 21   113.1749
      21 113.1749
      21 113.1749
08/01/2026 09:43:50.040 2   113.1799
      2 113.1799
      2 113.1799
08/01/2026 09:43:49.777 3   113.1799
      3 113.1799
      3 113.1799
08/01/2026 09:43:47.280 4   113.1251
      4 113.1251
      4 113.1251
08/01/2026 09:43:43.667 9   113.1251
      9 113.1251
      9 113.1251
08/01/2026 09:43:43.586 19   113.1799
      19 113.1799
      19 113.1799
08/01/2026 09:43:42.352 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:43:39.235 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:43:37.525 9   113.1799
      9 113.1799
      9 113.1799
08/01/2026 09:43:33.297 1   113.1749
      1 113.1749
      1 113.1749
08/01/2026 09:43:12.043 15   113.1251
      15 113.1251
      15 113.1251
08/01/2026 09:43:10.871 1   113.1849
      1 113.1849
      1 113.1849
08/01/2026 09:43:09.466 1   113.1849
      1 113.1849
      1 113.1849
08/01/2026 09:43:05.347 1   113.1749
      1 113.1749
      1 113.1749
08/01/2026 09:43:02.323 1   113.1749
      1 113.1749
      1 113.1749
08/01/2026 09:42:45.820 5   113.1201
      5 113.1201
      5 113.1201
08/01/2026 09:42:39.084 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:42:37.175 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:42:36.374 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:42:34.087 40   113.1201
      40 113.1201
      40 113.1201
08/01/2026 09:42:33.758 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:42:33.260 3   113.1649
      3 113.1649
      3 113.1649
08/01/2026 09:42:27.319 71   113.1599
      71 113.1599
      10 113.1599
      61 113.1599
08/01/2026 09:42:22.999 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:42:05.999 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:41:51.995 154   113.1159
      154 113.1159
      154 113.1159
08/01/2026 09:41:51.310 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:41:51.107 31   113.1159
      31 113.1159
      31 113.1159
08/01/2026 09:41:49.200 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:41:46.284 7   113.1159
      7 113.1159
      7 113.1159
08/01/2026 09:41:40.353 1   113.1499
      1 113.1499
      1 113.1499
08/01/2026 09:41:39.841 1   113.1499
      1 113.1499
      1 113.1499
08/01/2026 09:41:38.938 1   113.1499
      1 113.1499
      1 113.1499
08/01/2026 09:41:36.824 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:41:34.115 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:41:33.916 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:41:33.323 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:41:32.806 2   113.1599
      2 113.1599
      2 113.1599
08/01/2026 09:41:32.307 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:41:16.511 3   113.1201
      3 113.1201
      3 113.1201
08/01/2026 09:41:05.343 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:41:04.534 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:41:03.226 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:41:02.926 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:40:45.720 3   113.1205
      3 113.1205
      3 113.1205
08/01/2026 09:40:38.477 1   113.1499
      1 113.1499
      1 113.1499
08/01/2026 09:40:38.072 1   113.1499
      1 113.1499
      1 113.1499
08/01/2026 09:40:34.762 1   113.1449
      1 113.1449
      1 113.1449
08/01/2026 09:40:34.056 1   113.1499
      1 113.1499
      1 113.1499
08/01/2026 09:40:32.343 1   113.1691
      1 113.1691
      1 113.1691
08/01/2026 09:40:16.555 3   113.1253
      3 113.1253
      3 113.1253
08/01/2026 09:40:15.454 50   113.1253
      50 113.1253
      50 113.1253
08/01/2026 09:40:10.820 1   113.1741
      1 113.1741
      1 113.1741
08/01/2026 09:40:10.221 1   113.1668
      1 113.1668
      1 113.1668
08/01/2026 09:40:02.670 1   113.1638
      1 113.1638
      1 113.1638
08/01/2026 09:39:57.634 5   113.1449
      5 113.1449
      5 113.1449
08/01/2026 09:39:46.366 4   113.1257
      4 113.1257
      4 113.1257
08/01/2026 09:39:41.702 397   113.1204
      397 113.1204
      397 113.1204
08/01/2026 09:39:41.576 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:39:38.305 38   113.1549
      38 113.1549
      38 113.1549
08/01/2026 09:39:34.888 1   113.1636
      1 113.1636
      1 113.1636
08/01/2026 09:39:33.885 1   113.1636
      1 113.1636
      1 113.1636
08/01/2026 09:39:23.626 27   113.1151
      27 113.1151
      27 113.1151
08/01/2026 09:39:23.229 9   113.1699
      9 113.1699
      9 113.1699
08/01/2026 09:39:15.374 6   113.1316
      6 113.1316
      6 113.1316
08/01/2026 09:39:13.464 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:39:12.657 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:39:11.246 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:39:10.641 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:39:07.225 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:39:05.222 334   113.1549
      334 113.1549
      334 113.1549
08/01/2026 09:39:05.062 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:39:04.914 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:39:03.207 1   113.1549
      1 113.1549
      1 113.1549
08/01/2026 09:39:02.203 2   113.1549
      2 113.1549
      2 113.1549
08/01/2026 09:39:01.632 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:38:50.565 1   113.1499
      1 113.1499
      1 113.1499
08/01/2026 09:38:46.201 6   113.1351
      6 113.1351
      6 113.1351
08/01/2026 09:38:45.762 36   113.1351
      36 113.1351
      36 113.1351
08/01/2026 09:38:40.567 4   113.1599
      4 113.1599
      4 113.1599
08/01/2026 09:38:40.165 2   113.1599
      2 113.1599
      2 113.1599
08/01/2026 09:38:38.462 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:38:36.853 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:38:36.551 3   113.1649
      3 113.1649
      3 113.1649
08/01/2026 09:38:34.347 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:38:33.845 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:38:32.939 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:38:31.930 1   113.1599
      1 113.1599
      1 113.1599
08/01/2026 09:38:31.824 619   113.1599
      619 113.1599
      619 113.1599
08/01/2026 09:38:24.015 176   113.1599
      176 113.1599
      176 113.1599
08/01/2026 09:38:16.331 4   113.1301
      4 113.1301
      4 113.1301
08/01/2026 09:38:16.160 60   113.155
      60 113.155
      60 113.155
08/01/2026 09:38:11.135 5   113.16
      5 113.16
      5 113.16
08/01/2026 09:38:09.801 1   113.1849
      1 113.1849
      1 113.1849
08/01/2026 09:38:06.979 1   113.1845
      1 113.1845
      1 113.1845
08/01/2026 09:38:03.457 1   113.1749
      1 113.1749
      1 113.1749
08/01/2026 09:38:02.753 3   113.1749
      3 113.1749
      3 113.1749
08/01/2026 09:38:01.949 1   113.1749
      1 113.1749
      1 113.1749
08/01/2026 09:37:50.379 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:49.632 20   113.1699
      20 113.1699
      20 113.1699
08/01/2026 09:37:46.356 3   113.1301
      3 113.1301
      3 113.1301
08/01/2026 09:37:37.409 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:37:37.105 3   113.1799
      3 113.1799
      3 113.1799
08/01/2026 09:37:36.210 6   113.1301
      6 113.1301
      6 113.1301
08/01/2026 09:37:33.591 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:37:26.094 17   113.1699
      17 113.1699
      17 113.1699
08/01/2026 09:37:15.781 9   113.1501
      9 113.1501
      9 113.1501
08/01/2026 09:37:13.022 800   113.1699
      800 113.1699
      800 113.1699
08/01/2026 09:37:11.055 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:10.947 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:09.745 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:09.178 45   113.1301
      45 113.1301
      45 113.1301
08/01/2026 09:37:08.836 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:07.042 3   113.1699
      3 113.1699
      3 113.1699
08/01/2026 09:37:05.848 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:05.722 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:04.927 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:03.000 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:37:02.863 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:56.759 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:55.553 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:53.959 42   113.1699
      42 113.1699
      42 113.1699
08/01/2026 09:36:47.602 10   113.1351
      10 113.1351
      10 113.1351
08/01/2026 09:36:45.999 8   113.1351
      8 113.1351
      8 113.1351
08/01/2026 09:36:42.675 2   113.1649
      2 113.1649
      2 113.1649
08/01/2026 09:36:41.876 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:36:41.135 11   113.1649
      11 113.1649
      11 113.1649
08/01/2026 09:36:36.639 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:36:34.936 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:36:33.726 1   113.1649
      1 113.1649
      1 113.1649
08/01/2026 09:36:14.608 89   113.1699
      89 113.1699
      89 113.1699
08/01/2026 09:36:13.506 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:13.003 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:12.303 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:11.403 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:09.589 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:08.081 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:36:03.980 1   113.1699
      1 113.1699
      1 113.1699
08/01/2026 09:35:47.785 700   113.1749
      700 113.1749
      700 113.1749
08/01/2026 09:35:44.034 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:35:42.828 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:35:36.599 2   113.1849
      2 113.1849
      2 113.1849
08/01/2026 09:35:23.435 5   113.1749
      5 113.1749
      5 113.1749
08/01/2026 09:35:15.575 7   113.1401
      7 113.1401
      7 113.1401
08/01/2026 09:35:13.756 25   113.1401
      25 113.1401
      25 113.1401
08/01/2026 09:35:12.848 1   113.1799
      1 113.1799
      1 113.1799
08/01/2026 09:35:09.982 1   113.1401
      1 113.1401
      1 113.1401
08/01/2026 09:35:08.929 1   113.1849
      1 113.1849
      1 113.1849
08/01/2026 09:35:06.421 18   113.1849
      18 113.1849
      18 113.1849
08/01/2026 09:35:04.516 1   113.1849
      1 113.1849
      1 113.1849

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM