Tradegate BSX

ASML Holding N.V.

1229

1112

1350.20

Date	Time	Volume	Order Volume	Price
21/05/2026	17:15:26.774	1		1 350.20
			1	1 350.20
			1	1 350.20
21/05/2026	17:15:22.904	1		1 349.80
			1	1 349.80
			1	1 349.80
21/05/2026	17:15:18.940	22		1 350.00
			22	1 350.00
			22	1 350.00
21/05/2026	17:15:02.848	3		1 349.20
			3	1 349.20
			3	1 349.20
21/05/2026	17:11:50.308	2		1 343.80
			2	1 343.80
			2	1 343.80
21/05/2026	17:11:39.991	1		1 344.60
			1	1 344.60
			1	1 344.60
21/05/2026	17:11:19.664	2		1 345.60
			2	1 345.60
			2	1 345.60
21/05/2026	17:10:55.534	5		1 345.00
			5	1 345.00
			5	1 345.00
21/05/2026	17:09:41.304	8		1 344.80
			8	1 344.80
			8	1 344.80
21/05/2026	17:08:23.440	12		1 344.20
			12	1 344.20
			12	1 344.20
21/05/2026	17:08:00.063	16		1 345.00
			16	1 345.00
			16	1 345.00
21/05/2026	17:07:42.957	50		1 345.20
			50	1 345.20
			50	1 345.20
21/05/2026	17:07:33.944	8		1 346.20
			8	1 346.20
			8	1 346.20
21/05/2026	17:06:00.825	2		1 346.60
			2	1 346.60
			2	1 346.60
21/05/2026	17:05:56.367	10		1 346.80
			10	1 346.80
			10	1 346.80
21/05/2026	17:05:49.979	3		1 346.60
			3	1 346.60
			3	1 346.60
21/05/2026	17:05:17.533	1		1 347.80
			1	1 347.80
			1	1 347.80
21/05/2026	17:04:24.399	8		1 347.80
			8	1 347.80
			8	1 347.80
21/05/2026	17:04:20.292	6		1 347.80
			6	1 347.80
			6	1 347.80
21/05/2026	17:04:13.807	2		1 347.40
			2	1 347.40
			2	1 347.40
21/05/2026	17:03:58.100	25		1 346.80
			25	1 346.80
			25	1 346.80
21/05/2026	17:03:43.893	50		1 346.80
			50	1 346.80
			50	1 346.80
21/05/2026	17:03:39.496	1		1 347.20
			1	1 347.20
			1	1 347.20
21/05/2026	17:03:20.266	1		1 348.40
			1	1 348.40
			1	1 348.40
21/05/2026	17:01:55.279	1		1 346.80
			1	1 346.80
			1	1 346.80
21/05/2026	17:01:46.849	6		1 346.20
			6	1 346.20
			6	1 346.20
21/05/2026	17:00:58.293	3		1 347.80
			3	1 347.80
			3	1 347.80
21/05/2026	17:00:41.702	2		1 347.60
			2	1 347.60
			2	1 347.60
21/05/2026	17:00:41.425	4		1 348.00
			4	1 348.00
			4	1 348.00
21/05/2026	16:59:23.593	1		1 350.60
			1	1 350.60
			1	1 350.60
21/05/2026	16:59:11.914	1		1 350.20
			1	1 350.20
			1	1 350.20
21/05/2026	16:59:11.748	1		1 350.20
			1	1 350.20
			1	1 350.20
21/05/2026	16:58:52.914	4		1 349.00
			4	1 349.00
			4	1 349.00
21/05/2026	16:58:44.450	3		1 349.00
			3	1 349.00
			3	1 349.00
21/05/2026	16:58:02.284	1		1 347.80
			1	1 347.80
			1	1 347.80
21/05/2026	16:57:57.503	1		1 348.00
			1	1 348.00
			1	1 348.00
21/05/2026	16:57:52.405	10		1 348.40
			10	1 348.40
			10	1 348.40
21/05/2026	16:57:46.947	10		1 348.00
			10	1 348.00
			10	1 348.00
21/05/2026	16:56:01.715	1		1 349.20
			1	1 349.20
			1	1 349.20
21/05/2026	16:55:56.133	5		1 348.60
			5	1 348.60
			5	1 348.60
21/05/2026	16:55:39.375	1		1 348.40
			1	1 348.40
			1	1 348.40
21/05/2026	16:55:36.612	1		1 348.20
			1	1 348.20
			1	1 348.20
21/05/2026	16:55:24.079	1		1 348.00
			1	1 348.00
			1	1 348.00
21/05/2026	16:55:20.318	1		1 348.60
			1	1 348.60
			1	1 348.60
21/05/2026	16:54:55.905	2		1 347.60
			2	1 347.60
			2	1 347.60
21/05/2026	16:54:23.859	1		1 349.00
			1	1 349.00
			1	1 349.00
21/05/2026	16:52:17.141	5		1 347.00
			5	1 347.00
			5	1 347.00
21/05/2026	16:52:01.898	5		1 347.00
			5	1 347.00
			5	1 347.00
21/05/2026	16:52:01.703	1		1 347.40
			1	1 347.40
			1	1 347.40
21/05/2026	16:51:36.555	2		1 348.60
			2	1 348.60
			2	1 348.60
21/05/2026	16:51:26.032	8		1 346.80
			8	1 346.80
			8	1 346.80
21/05/2026	16:50:42.463	1		1 348.20
			1	1 348.20
			1	1 348.20
21/05/2026	16:50:24.120	66		1 348.60
			1	1 348.60
			23	1 348.60
			42	1 348.60
			1	1 348.60
			25	1 348.60
			40	1 348.60
21/05/2026	16:50:04.690	50		1 348.60
			50	1 348.60
			50	1 348.60
21/05/2026	16:48:49.843	3		1 348.80
			3	1 348.80
			3	1 348.80
21/05/2026	16:48:35.240	1		1 350.60
			1	1 350.60
			1	1 350.60
21/05/2026	16:47:52.083	1		1 351.20
			1	1 351.20
			1	1 351.20
21/05/2026	16:47:50.884	1		1 351.20
			1	1 351.20
			1	1 351.20
21/05/2026	16:46:43.095	1		1 352.40
			1	1 352.40
			1	1 352.40
21/05/2026	16:45:05.580	15		1 351.40
			15	1 351.40
			15	1 351.40
21/05/2026	16:44:12.528	1		1 351.80
			1	1 351.80
			1	1 351.80
21/05/2026	16:44:09.934	1		1 352.40
			1	1 352.40
			1	1 352.40
21/05/2026	16:44:00.569	1		1 352.20
			1	1 352.20
			1	1 352.20
21/05/2026	16:43:52.548	8		1 352.20
			8	1 352.20
			8	1 352.20
21/05/2026	16:43:26.287	1		1 352.60
			1	1 352.60
			1	1 352.60
21/05/2026	16:43:14.501	2		1 353.20
			2	1 353.20
			2	1 353.20
21/05/2026	16:43:12.496	1		1 353.40
			1	1 353.40
			1	1 353.40
21/05/2026	16:42:40.940	4		1 352.60
			4	1 352.60
			4	1 352.60
21/05/2026	16:42:26.299	1		1 351.60
			1	1 351.60
			1	1 351.60
21/05/2026	16:42:15.586	3		1 351.40
			3	1 351.40
			3	1 351.40
21/05/2026	16:41:31.433	1		1 351.00
			1	1 351.00
			1	1 351.00
21/05/2026	16:41:12.259	1		1 351.60
			1	1 351.60
			1	1 351.60
21/05/2026	16:39:25.848	1		1 354.20
			1	1 354.20
			1	1 354.20
21/05/2026	16:38:55.819	1		1 354.40
			1	1 354.40
			1	1 354.40
21/05/2026	16:38:51.622	1		1 353.40
			1	1 353.40
			1	1 353.40
21/05/2026	16:38:46.637	9		1 353.40
			9	1 353.40
			9	1 353.40
21/05/2026	16:38:36.516	1		1 354.00
			1	1 354.00
			1	1 354.00
21/05/2026	16:38:15.879	2		1 354.20
			2	1 354.20
			2	1 354.20
21/05/2026	16:37:28.174	6		1 355.00
			4	1 355.00
			6	1 355.00
			2	1 355.00
21/05/2026	16:37:25.112	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	16:36:52.915	1		1 353.80
			1	1 353.80
			1	1 353.80
21/05/2026	16:36:05.352	1		1 354.20
			1	1 354.20
			1	1 354.20
21/05/2026	16:35:50.017	3		1 353.60
			3	1 353.60
			3	1 353.60
21/05/2026	16:35:38.397	1		1 354.20
			1	1 354.20
			1	1 354.20
21/05/2026	16:35:36.926	1		1 354.00
			1	1 354.00
			1	1 354.00
21/05/2026	16:35:05.949	1		1 353.80
			1	1 353.80
			1	1 353.80
21/05/2026	16:35:01.991	1		1 353.00
			1	1 353.00
			1	1 353.00
21/05/2026	16:34:55.462	15		1 352.80
			15	1 352.80
			15	1 352.80
21/05/2026	16:34:49.415	1		1 352.80
			1	1 352.80
			1	1 352.80
21/05/2026	16:34:48.972	1		1 352.80
			1	1 352.80
			1	1 352.80
21/05/2026	16:34:43.783	1		1 352.40
			1	1 352.40
			1	1 352.40
21/05/2026	16:34:24.658	1		1 350.60
			1	1 350.60
			1	1 350.60
21/05/2026	16:34:18.758	1		1 351.00
			1	1 351.00
			1	1 351.00
21/05/2026	16:34:10.062	15		1 351.60
			15	1 351.60
			15	1 351.60
21/05/2026	16:33:14.411	1		1 353.40
			1	1 353.40
			1	1 353.40
21/05/2026	16:33:00.986	4		1 353.20
			4	1 353.20
			4	1 353.20
21/05/2026	16:31:55.313	1		1 353.80
			1	1 353.80
			1	1 353.80
21/05/2026	16:31:25.003	1		1 354.00
			1	1 354.00
			1	1 354.00
21/05/2026	16:31:17.572	1		1 353.40
			1	1 353.40
			1	1 353.40
21/05/2026	16:30:32.988	1		1 352.00
			1	1 352.00
			1	1 352.00
21/05/2026	16:30:25.500	2		1 351.80
			2	1 351.80
			2	1 351.80
21/05/2026	16:30:17.027	1		1 349.40
			1	1 349.40
			1	1 349.40
21/05/2026	16:29:57.439	1		1 349.40
			1	1 349.40
			1	1 349.40
21/05/2026	16:29:48.237	2		1 349.80
			2	1 349.80
			2	1 349.80
21/05/2026	16:27:25.312	1		1 349.00
			1	1 349.00
			1	1 349.00
21/05/2026	16:27:15.920	1		1 349.00
			1	1 349.00
			1	1 349.00
21/05/2026	16:27:01.470	16		1 348.00
			16	1 348.00
			16	1 348.00
21/05/2026	16:26:26.933	2		1 348.80
			2	1 348.80
			2	1 348.80
21/05/2026	16:25:41.952	1		1 350.40
			1	1 350.40
			1	1 350.40
21/05/2026	16:25:12.539	1		1 350.80
			1	1 350.80
			1	1 350.80
21/05/2026	16:24:50.336	1		1 350.40
			1	1 350.40
			1	1 350.40
21/05/2026	16:24:46.339	1		1 350.60
			1	1 350.60
			1	1 350.60
21/05/2026	16:24:44.270	1		1 350.40
			1	1 350.40
			1	1 350.40
21/05/2026	16:24:14.254	2		1 350.60
			2	1 350.60
			2	1 350.60
21/05/2026	16:24:13.118	1		1 350.40
			1	1 350.40
			1	1 350.40
21/05/2026	16:24:01.817	1		1 350.20
			1	1 350.20
			1	1 350.20
21/05/2026	16:22:27.341	1		1 350.80
			1	1 350.80
			1	1 350.80
21/05/2026	16:21:41.998	1		1 350.00
			1	1 350.00
			1	1 350.00
21/05/2026	16:20:56.112	1		1 349.20
			1	1 349.20
			1	1 349.20
21/05/2026	16:20:47.417	2		1 350.60
			2	1 350.60
			2	1 350.60
21/05/2026	16:20:42.744	9		1 350.40
			9	1 350.40
			9	1 350.40
21/05/2026	16:20:42.398	30		1 351.00
			30	1 351.00
			30	1 351.00
21/05/2026	16:20:07.518	1		1 350.60
			1	1 350.60
			1	1 350.60
21/05/2026	16:19:22.221	2		1 353.40
			2	1 353.40
			2	1 353.40
21/05/2026	16:18:22.012	2		1 354.60
			2	1 354.60
			2	1 354.60
21/05/2026	16:18:08.080	1		1 355.20
			1	1 355.20
			1	1 355.20
21/05/2026	16:18:06.751	1		1 354.20
			1	1 354.20
			1	1 354.20
21/05/2026	16:17:29.485	40		1 354.80
			40	1 354.80
			40	1 354.80
21/05/2026	16:17:18.045	1		1 355.20
			1	1 355.20
			1	1 355.20
21/05/2026	16:17:07.895	2		1 353.40
			2	1 353.40
			2	1 353.40
21/05/2026	16:17:05.152	1		1 353.00
			1	1 353.00
			1	1 353.00
21/05/2026	16:14:52.868	14		1 357.20
			2	1 357.20
			12	1 357.20
			14	1 357.20
21/05/2026	16:14:45.954	7		1 355.40
			7	1 355.40
			7	1 355.40
21/05/2026	16:14:11.609	1		1 354.40
			1	1 354.40
			1	1 354.40
21/05/2026	16:14:02.864	1		1 354.40
			1	1 354.40
			1	1 354.40
21/05/2026	16:13:57.075	2		1 354.40
			2	1 354.40
			2	1 354.40
21/05/2026	16:13:38.144	1		1 355.40
			1	1 355.40
			1	1 355.40
21/05/2026	16:13:35.167	2		1 355.60
			2	1 355.60
			2	1 355.60
21/05/2026	16:13:32.806	3		1 355.20
			3	1 355.20
			3	1 355.20
21/05/2026	16:12:52.365	5		1 357.20
			5	1 357.20
			5	1 357.20
21/05/2026	16:12:10.325	4		1 357.00
			4	1 357.00
			4	1 357.00
21/05/2026	16:11:11.759	1		1 355.60
			1	1 355.60
			1	1 355.60
21/05/2026	16:11:04.194	1		1 355.60
			1	1 355.60
			1	1 355.60
21/05/2026	16:10:25.816	4		1 355.80
			4	1 355.80
			4	1 355.80
21/05/2026	16:10:02.202	1		1 356.40
			1	1 356.40
			1	1 356.40
21/05/2026	16:09:44.370	7		1 354.80
			7	1 354.80
			7	1 354.80
21/05/2026	16:09:34.481	15		1 354.40
			15	1 354.40
			15	1 354.40
21/05/2026	16:08:43.488	5		1 352.20
			5	1 352.20
			5	1 352.20
21/05/2026	16:07:04.466	20		1 355.40
			20	1 355.40
			20	1 355.40
21/05/2026	16:06:55.112	1		1 355.20
			1	1 355.20
			1	1 355.20
21/05/2026	16:06:27.843	1		1 356.00
			1	1 356.00
			1	1 356.00
21/05/2026	16:05:25.894	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	16:05:22.771	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	16:05:05.939	1		1 355.00
			1	1 355.00
			1	1 355.00
21/05/2026	16:04:55.804	1		1 356.20
			1	1 356.20
			1	1 356.20
21/05/2026	16:04:52.270	5		1 356.20
			5	1 356.20
			5	1 356.20
21/05/2026	16:04:24.402	8		1 356.00
			8	1 356.00
			8	1 356.00
21/05/2026	16:04:23.475	1		1 356.00
			1	1 356.00
			1	1 356.00
21/05/2026	16:04:03.441	30		1 355.00
			30	1 355.00
			30	1 355.00
21/05/2026	16:03:31.594	3		1 357.60
			3	1 357.60
			3	1 357.60
21/05/2026	16:03:25.792	1		1 357.40
			1	1 357.40
			1	1 357.40
21/05/2026	16:03:15.812	2		1 358.20
			2	1 358.20
			2	1 358.20
21/05/2026	16:03:10.762	4		1 357.40
			4	1 357.40
			4	1 357.40
21/05/2026	16:03:04.310	1		1 357.40
			1	1 357.40
			1	1 357.40
21/05/2026	16:02:55.900	1		1 358.40
			1	1 358.40
			1	1 358.40
21/05/2026	16:02:33.320	24		1 358.40
			24	1 358.40
			24	1 358.40
21/05/2026	16:02:25.254	20		1 360.00
			20	1 360.00
			1	1 360.00
			7	1 360.00
			1	1 360.00
			11	1 360.00
21/05/2026	16:01:50.480	50		1 360.00
			50	1 360.00
			50	1 360.00
21/05/2026	16:01:32.569	1		1 360.20
			1	1 360.20
			1	1 360.20
21/05/2026	16:01:21.255	45		1 360.00
			45	1 360.00
			45	1 360.00
21/05/2026	16:01:21.125	72		1 360.00
			71	1 360.00
			50	1 360.00
			1	1 360.00
			22	1 360.00
21/05/2026	16:01:16.033	50		1 360.00
			1	1 360.00
			35	1 360.00
			14	1 360.00
			50	1 360.00
21/05/2026	16:01:12.085	3		1 359.80
			3	1 359.80
			3	1 359.80
21/05/2026	16:00:56.185	1		1 359.80
			1	1 359.80
			1	1 359.80
21/05/2026	16:00:53.216	1		1 359.40
			1	1 359.40
			1	1 359.40
21/05/2026	16:00:44.814	1		1 359.60
			1	1 359.60
			1	1 359.60
21/05/2026	16:00:16.434	50		1 360.00
			39	1 360.00
			50	1 360.00
			6	1 360.00
			5	1 360.00
21/05/2026	16:00:10.372	5		1 359.40
			5	1 359.40
			5	1 359.40
21/05/2026	16:00:08.880	1		1 359.00
			1	1 359.00
			1	1 359.00
21/05/2026	16:00:03.320	1		1 359.40
			1	1 359.40
			1	1 359.40
21/05/2026	16:00:00.872	1		1 359.40
			1	1 359.40
			1	1 359.40
21/05/2026	15:59:31.070	1		1 359.00
			1	1 359.00
			1	1 359.00
21/05/2026	15:59:24.609	20		1 358.00
			20	1 358.00
			20	1 358.00
21/05/2026	15:59:05.101	45		1 358.00
			45	1 358.00
			45	1 358.00
21/05/2026	15:58:49.772	23		1 357.20
			23	1 357.20
			23	1 357.20
21/05/2026	15:58:47.686	5		1 357.00
			5	1 357.00
			5	1 357.00
21/05/2026	15:58:29.712	1		1 355.80
			1	1 355.80
			1	1 355.80
21/05/2026	15:58:03.885	15		1 356.00
			15	1 356.00
			15	1 356.00
21/05/2026	15:57:31.554	2		1 358.20
			2	1 358.20
			2	1 358.20
21/05/2026	15:57:31.450	10		1 358.00
			10	1 358.00
			10	1 358.00
21/05/2026	15:57:26.177	3		1 357.00
			3	1 357.00
			3	1 357.00
21/05/2026	15:57:21.241	2		1 355.40
			2	1 355.40
			2	1 355.40
21/05/2026	15:57:03.458	7		1 356.00
			7	1 356.00
			7	1 356.00
21/05/2026	15:57:00.022	15		1 356.20
			15	1 356.20
			15	1 356.20
21/05/2026	15:56:46.829	1		1 356.80
			1	1 356.80
			1	1 356.80
21/05/2026	15:56:43.742	4		1 355.20
			4	1 355.20
			4	1 355.20
21/05/2026	15:56:42.369	20		1 355.00
			20	1 355.00
			20	1 355.00
21/05/2026	15:56:25.283	3		1 354.20
			3	1 354.20
			3	1 354.20
21/05/2026	15:56:11.169	1		1 353.00
			1	1 353.00
			1	1 353.00
21/05/2026	15:56:08.156	1		1 352.00
			1	1 352.00
			1	1 352.00
21/05/2026	15:55:58.508	1		1 352.60
			1	1 352.60
			1	1 352.60
21/05/2026	15:55:57.747	6		1 352.40
			6	1 352.40
			6	1 352.40
21/05/2026	15:55:55.476	1		1 353.00
			1	1 353.00
			1	1 353.00
21/05/2026	15:55:46.617	1		1 353.60
			1	1 353.60
			1	1 353.60
21/05/2026	15:55:42.587	18		1 353.60
			18	1 353.60
			18	1 353.60
21/05/2026	15:54:55.747	62		1 355.00
			62	1 355.00
			62	1 355.00
21/05/2026	15:54:49.232	2		1 355.00
			2	1 355.00
			2	1 355.00
21/05/2026	15:54:40.241	30		1 355.00
			30	1 355.00
			30	1 355.00
21/05/2026	15:54:37.089	46		1 355.00
			2	1 355.00
			37	1 355.00
			5	1 355.00
			2	1 355.00
			46	1 355.00
21/05/2026	15:54:34.923	1		1 354.60
			1	1 354.60
			1	1 354.60
21/05/2026	15:54:29.574	1		1 354.20
			1	1 354.20
			1	1 354.20
21/05/2026	15:54:09.662	1		1 352.20
			1	1 352.20
			1	1 352.20
21/05/2026	15:53:49.700	50		1 352.80
			50	1 352.80
			50	1 352.80
21/05/2026	15:53:46.039	5		1 352.60
			5	1 352.60
			5	1 352.60
21/05/2026	15:53:43.997	2		1 352.60
			2	1 352.60
			2	1 352.60
21/05/2026	15:53:42.943	9		1 351.80
			9	1 351.80
			9	1 351.80
21/05/2026	15:53:17.603	20		1 350.40
			20	1 350.40
			20	1 350.40
21/05/2026	15:53:00.704	50		1 350.40
			50	1 350.40
			50	1 350.40
21/05/2026	15:52:56.746	1		1 350.20
			1	1 350.20
			1	1 350.20
21/05/2026	15:52:30.157	25		1 352.00
			25	1 352.00
			25	1 352.00
21/05/2026	15:52:29.842	4		1 351.20
			4	1 351.20
			4	1 351.20
21/05/2026	15:52:27.004	5		1 350.80
			5	1 350.80
			5	1 350.80
21/05/2026	15:52:26.643	9		1 350.60
			7	1 350.60
			1	1 350.60
			2	1 350.60
			2	1 350.60
			5	1 350.60
			1	1 350.60
21/05/2026	15:52:25.387	52		1 350.60
			3	1 350.60
			4	1 350.60
			50	1 350.60
			2	1 350.60
			8	1 350.60
			3	1 350.60
			1	1 350.60
			10	1 350.60
			10	1 350.60
			2	1 350.60
			3	1 350.60
			3	1 350.60
			5	1 350.60
21/05/2026	15:52:04.754	50		1 351.60
			10	1 351.60
			13	1 351.60
			10	1 351.60
			10	1 351.60
			50	1 351.60
			6	1 351.60
			1	1 351.60
21/05/2026	15:51:24.824	50		1 346.40
			50	1 346.40
			50	1 346.40
21/05/2026	15:50:56.962	4		1 347.00
			4	1 347.00
			4	1 347.00
21/05/2026	15:50:51.707	1		1 346.20
			1	1 346.20
			1	1 346.20
21/05/2026	15:49:34.807	10		1 345.00
			10	1 345.00
			10	1 345.00
21/05/2026	15:49:25.486	1		1 345.00
			1	1 345.00
			1	1 345.00
21/05/2026	15:49:02.699	1		1 343.80
			1	1 343.80
			1	1 343.80
21/05/2026	15:47:26.919	1		1 344.40
			1	1 344.40
			1	1 344.40
21/05/2026	15:47:13.599	4		1 343.80
			4	1 343.80
			4	1 343.80
21/05/2026	15:46:58.706	1		1 344.00
			1	1 344.00
			1	1 344.00
21/05/2026	15:46:49.585	1		1 344.00
			1	1 344.00
			1	1 344.00
21/05/2026	15:45:32.655	1		1 344.40
			1	1 344.40
			1	1 344.40
21/05/2026	15:44:40.873	1		1 341.40
			1	1 341.40
			1	1 341.40
21/05/2026	15:44:40.779	1		1 342.00
			1	1 342.00
			1	1 342.00
21/05/2026	15:42:49.970	3		1 344.60
			3	1 344.60
			3	1 344.60
21/05/2026	15:42:29.692	2		1 345.00
			2	1 345.00
			2	1 345.00
21/05/2026	15:42:18.359	1		1 344.20
			1	1 344.20
			1	1 344.20
21/05/2026	15:41:52.576	1		1 343.00
			1	1 343.00
			1	1 343.00
21/05/2026	15:41:28.283	1		1 342.00
			1	1 342.00
			1	1 342.00
21/05/2026	15:41:16.711	2		1 342.60
			2	1 342.60
			2	1 342.60
21/05/2026	15:41:05.354	1		1 343.00
			1	1 343.00
			1	1 343.00
21/05/2026	15:40:51.887	1		1 344.00
			1	1 344.00
			1	1 344.00
21/05/2026	15:40:45.334	10		1 343.00
			10	1 343.00
			10	1 343.00
21/05/2026	15:40:13.389	3		1 340.60
			3	1 340.60
			3	1 340.60
21/05/2026	15:40:07.633	30		1 341.40
			30	1 341.40
			30	1 341.40
21/05/2026	15:39:33.974	44		1 344.00
			44	1 344.00
			11	1 344.00
			33	1 344.00
21/05/2026	15:39:26.715	1		1 343.80
			1	1 343.80
			1	1 343.80
21/05/2026	15:38:43.287	1		1 343.40
			1	1 343.40
			1	1 343.40
21/05/2026	15:38:34.350	3		1 344.80
			3	1 344.80
			3	1 344.80
21/05/2026	15:38:25.936	1		1 344.60
			1	1 344.60
			1	1 344.60
21/05/2026	15:37:55.449	1		1 345.80
			1	1 345.80
			1	1 345.80
21/05/2026	15:37:20.021	3		1 344.00
			3	1 344.00
			3	1 344.00
21/05/2026	15:37:08.447	1		1 344.00
			1	1 344.00
			1	1 344.00
21/05/2026	15:36:47.341	1		1 343.40
			1	1 343.40
			1	1 343.40
21/05/2026	15:36:45.973	1		1 343.80
			1	1 343.80
			1	1 343.80
21/05/2026	15:36:43.817	1		1 343.80
			1	1 343.80
			1	1 343.80
21/05/2026	15:36:27.289	1		1 342.80
			1	1 342.80
			1	1 342.80
21/05/2026	15:36:12.182	1		1 342.80
			1	1 342.80
			1	1 342.80
21/05/2026	15:36:04.804	1		1 344.20
			1	1 344.20
			1	1 344.20
21/05/2026	15:35:16.366	1		1 346.20
			1	1 346.20
			1	1 346.20
21/05/2026	15:35:02.751	71		1 349.00
			71	1 349.00
			71	1 349.00
21/05/2026	15:34:55.997	1		1 348.80
			1	1 348.80
			1	1 348.80
21/05/2026	15:34:19.946	3		1 345.20
			3	1 345.20
			3	1 345.20
21/05/2026	15:34:03.171	1		1 343.40
			1	1 343.40
			1	1 343.40
21/05/2026	15:33:50.936	2		1 344.40
			2	1 344.40
			2	1 344.40
21/05/2026	15:33:50.637	1		1 344.60
			1	1 344.60
			1	1 344.60
21/05/2026	15:33:32.880	1		1 344.00
			1	1 344.00
			1	1 344.00
21/05/2026	15:33:21.533	1		1 345.40
			1	1 345.40
			1	1 345.40
21/05/2026	15:33:14.955	55		1 345.00
			55	1 345.00
			55	1 345.00
21/05/2026	15:31:37.340	20		1 340.40
			20	1 340.40
			20	1 340.40
21/05/2026	15:31:37.297	30		1 340.00
			30	1 340.00
			30	1 340.00
21/05/2026	15:31:31.140	1		1 339.60
			1	1 339.60
			1	1 339.60
21/05/2026	15:29:14.832	1		1 334.60
			1	1 334.60
			1	1 334.60
21/05/2026	15:26:38.400	1		1 329.80
			1	1 329.80
			1	1 329.80
21/05/2026	15:26:15.402	1		1 331.20
			1	1 331.20
			1	1 331.20
21/05/2026	15:22:13.186	13		1 331.00
			13	1 331.00
			13	1 331.00
21/05/2026	15:21:37.420	2		1 330.60
			2	1 330.60
			2	1 330.60
21/05/2026	15:21:20.008	3		1 330.20
			3	1 330.20
			3	1 330.20
21/05/2026	15:20:52.868	1		1 330.40
			1	1 330.40
			1	1 330.40
21/05/2026	15:20:41.437	1		1 330.60
			1	1 330.60
			1	1 330.60
21/05/2026	15:20:38.127	1		1 330.40
			1	1 330.40
			1	1 330.40
21/05/2026	15:19:33.173	2		1 330.60
			2	1 330.60
			2	1 330.60
21/05/2026	15:19:22.468	1		1 330.60
			1	1 330.60
			1	1 330.60
21/05/2026	15:18:38.256	1		1 330.20
			1	1 330.20
			1	1 330.20
21/05/2026	15:17:22.989	20		1 329.60
			20	1 329.60
			20	1 329.60
21/05/2026	15:16:17.861	14		1 329.60
			14	1 329.60
			14	1 329.60
21/05/2026	15:15:55.336	1		1 330.00
			1	1 330.00
			1	1 330.00
21/05/2026	15:15:43.279	3		1 330.00
			3	1 330.00
			3	1 330.00
21/05/2026	15:15:29.154	1		1 330.00
			1	1 330.00
			1	1 330.00
21/05/2026	15:15:23.185	12		1 330.40
			12	1 330.40
			12	1 330.40
21/05/2026	15:14:29.847	1		1 329.80
			1	1 329.80
			1	1 329.80
21/05/2026	15:13:50.868	10		1 330.20
			10	1 330.20
			10	1 330.20
21/05/2026	15:12:49.955	3		1 329.80
			3	1 329.80
			3	1 329.80
21/05/2026	15:12:43.090	1		1 330.20
			1	1 330.20
			1	1 330.20
21/05/2026	15:11:25.894	2		1 329.40
			2	1 329.40
			2	1 329.40
21/05/2026	15:11:01.988	50		1 329.40
			50	1 329.40
			50	1 329.40
21/05/2026	15:10:35.055	2		1 330.40
			2	1 330.40
			2	1 330.40
21/05/2026	15:10:07.933	100		1 329.40
			100	1 329.40
			100	1 329.40
21/05/2026	15:09:34.496	100		1 329.40
			100	1 329.40
			100	1 329.40
21/05/2026	15:08:58.006	2		1 330.20
			2	1 330.20
			2	1 330.20
21/05/2026	15:08:25.257	3		1 331.20
			3	1 331.20
			3	1 331.20
21/05/2026	15:07:17.842	10		1 332.80
			10	1 332.80
			10	1 332.80
21/05/2026	15:05:46.146	1		1 333.80
			1	1 333.80
			1	1 333.80
21/05/2026	15:05:04.778	1		1 333.60
			1	1 333.60
			1	1 333.60
21/05/2026	15:03:14.332	1		1 333.00
			1	1 333.00
			1	1 333.00
21/05/2026	15:02:20.983	1		1 332.80
			1	1 332.80
			1	1 332.80
21/05/2026	15:01:59.436	1		1 332.60
			1	1 332.60
			1	1 332.60
21/05/2026	14:58:24.292	1		1 330.60
			1	1 330.60
			1	1 330.60
21/05/2026	14:57:37.807	2		1 330.80
			2	1 330.80
			2	1 330.80
21/05/2026	14:56:14.949	2		1 330.00
			2	1 330.00
			2	1 330.00
21/05/2026	14:54:30.160	1		1 333.20
			1	1 333.20
			1	1 333.20
21/05/2026	14:53:32.864	15		1 332.20
			15	1 332.20
			15	1 332.20
21/05/2026	14:53:31.746	1		1 332.20
			1	1 332.20
			1	1 332.20
21/05/2026	14:53:31.575	1		1 332.20
			1	1 332.20
			1	1 332.20
21/05/2026	14:53:31.117	1		1 332.20
			1	1 332.20
			1	1 332.20
21/05/2026	14:53:30.911	1		1 332.20
			1	1 332.20
			1	1 332.20
21/05/2026	14:52:23.954	1		1 331.60
			1	1 331.60
			1	1 331.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 189.30 / Ask: 189.40
Volume: 391 926
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2026 @ 17:16:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice