Amundi Core Stoxx Europe 600 UCITS ETF Acc

49

28

290.75

Date Time Volume Order Volume Price
08/01/2026 08:18:44.199 5   290.75
      5 290.75
      5 290.75
08/01/2026 08:17:41.911 6   290.75
      6 290.75
      6 290.75
08/01/2026 08:17:09.977 1   291.05
      1 291.05
      1 291.05
08/01/2026 08:17:07.292 3   291.05
      3 291.05
      3 291.05
08/01/2026 08:15:40.420 58   290.75
      9 290.75
      10 290.75
      58 290.75
      4 290.75
      35 290.75
08/01/2026 08:15:18.267 31   291.05
      31 291.05
      31 291.05
08/01/2026 08:14:24.655 105   291.05
      105 291.05
      105 291.05
08/01/2026 08:13:37.358 1   291.05
      1 291.05
      1 291.05
08/01/2026 08:06:33.791 7   291.05
      7 291.05
      7 291.05
08/01/2026 08:05:06.802 5   291.05
      5 291.05
      5 291.05
08/01/2026 08:02:46.144 3   290.75
      3 290.75
      3 290.75
08/01/2026 08:02:18.081 6   291.05
      6 291.05
      6 291.05
08/01/2026 08:02:02.402 18   290.75
      18 290.75
      3 290.75
      15 290.75
08/01/2026 08:01:51.541 1   291.10
      1 291.10
      1 291.10
08/01/2026 08:01:03.243 13   291.05
      13 291.05
      13 291.05
08/01/2026 08:00:24.307 1   290.75
      1 290.75
      1 290.75
08/01/2026 08:00:11.694 3   290.75
      3 290.75
      3 290.75
08/01/2026 08:00:08.076 5   291.20
      5 291.20
      5 291.20
08/01/2026 08:00:03.675 7   291.20
      7 291.20
      7 291.20
08/01/2026 07:57:23.858 34   291.15
      34 291.15
      34 291.15
08/01/2026 07:48:15.189 17   291.25
      17 291.25
      17 291.25
08/01/2026 07:44:46.102 40   291.25
      40 291.25
      40 291.25
08/01/2026 07:41:06.606 2   291.25
      2 291.25
      2 291.25
08/01/2026 07:34:50.706 3   291.35
      3 291.35
      3 291.35
08/01/2026 07:32:35.555 2   291.35
      2 291.35
      2 291.35
08/01/2026 07:31:29.197 70   291.50
      70 291.50
      70 291.50
08/01/2026 07:31:26.300 100   291.50
      100 291.50
      100 291.50
08/01/2026 07:31:22.492 270   291.55
      34 291.55
      2 291.55
      34 291.55
      68 291.55
      20 291.55
      13 291.55
      68 291.55
      6 291.55
      117 291.55
      30 291.55
      1 291.55
      16 291.55
      1 291.55
      3 291.55
      50 291.55
      2 291.55
      66 291.55
      6 291.55
      3 291.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM