iShsVII-NASDAQ 100 UCITS ETF

1125

1078

17.092

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:30:03.591 30   17.092
      30 17.092
      30 17.092
02/07/2026 17:28:03.081 3   17.104
      3 17.104
      3 17.104
02/07/2026 17:27:39.044 30   17.12
      30 17.12
      30 17.12
02/07/2026 17:26:04.807 1   17.094
      1 17.094
      1 17.094
02/07/2026 17:25:57.035 42   17.086
      42 17.086
      42 17.086
02/07/2026 17:24:13.340 5   17.084
      5 17.084
      5 17.084
02/07/2026 17:24:03.870 950   17.09
      950 17.09
      950 17.09
02/07/2026 17:24:01.512 175   17.084
      175 17.084
      175 17.084
02/07/2026 17:23:57.172 6   17.084
      6 17.084
      6 17.084
02/07/2026 17:22:28.588 1   17.08
      1 17.08
      1 17.08
02/07/2026 17:22:04.990 2   17.082
      2 17.082
      2 17.082
02/07/2026 17:21:32.782 3   17.072
      3 17.072
      3 17.072
02/07/2026 17:21:17.742 59   17.076
      59 17.076
      59 17.076
02/07/2026 17:21:00.763 9   17.074
      9 17.074
      9 17.074
02/07/2026 17:20:35.386 238   17.05
      238 17.05
      238 17.05
02/07/2026 17:20:33.633 7   17.06
      7 17.06
      7 17.06
02/07/2026 17:20:17.805 147   17.07
      147 17.07
      147 17.07
02/07/2026 17:18:54.582 9   17.08
      9 17.08
      9 17.08
02/07/2026 17:17:32.842 3   17.076
      3 17.076
      3 17.076
02/07/2026 17:17:16.552 2   17.088
      2 17.088
      2 17.088
02/07/2026 17:17:00.304 293   17.082
      293 17.082
      293 17.082
02/07/2026 17:16:43.112 6   17.078
      6 17.078
      6 17.078
02/07/2026 17:12:38.278 20   17.12
      20 17.12
      20 17.12
02/07/2026 17:12:02.577 65   17.132
      65 17.132
      65 17.132
02/07/2026 17:10:39.569 52   17.096
      52 17.096
      52 17.096
02/07/2026 17:10:25.284 1   17.102
      1 17.102
      1 17.102
02/07/2026 17:06:02.556 15   17.10
      3 17.10
      12 17.10
      15 17.10
02/07/2026 17:05:21.245 32   17.118
      32 17.118
      32 17.118
02/07/2026 17:04:03.752 9   17.138
      9 17.138
      9 17.138
02/07/2026 17:03:39.198 950   17.144
      950 17.144
      950 17.144
02/07/2026 17:01:11.893 3   17.18
      3 17.18
      3 17.18
02/07/2026 16:59:03.365 949   17.16
      949 17.16
      949 17.16
02/07/2026 16:58:02.868 3   17.14
      3 17.14
      3 17.14
02/07/2026 16:57:40.506 3   17.144
      3 17.144
      3 17.144
02/07/2026 16:55:09.177 5   17.146
      5 17.146
      5 17.146
02/07/2026 16:55:06.671 3   17.146
      3 17.146
      3 17.146
02/07/2026 16:54:09.378 4   17.13
      4 17.13
      4 17.13
02/07/2026 16:53:33.856 102   17.114
      102 17.114
      102 17.114
02/07/2026 16:53:20.597 22   17.13
      20 17.13
      2 17.13
      22 17.13
02/07/2026 16:53:05.710 8   17.14
      8 17.14
      8 17.14
02/07/2026 16:52:38.117 76   17.136
      76 17.136
      76 17.136
02/07/2026 16:52:16.232 949   17.15
      949 17.15
      949 17.15
02/07/2026 16:51:30.473 948   17.17
      948 17.17
      948 17.17
02/07/2026 16:49:42.223 18   17.178
      18 17.178
      18 17.178
02/07/2026 16:48:57.017 7   17.134
      7 17.134
      7 17.134
02/07/2026 16:48:52.545 3   17.134
      3 17.134
      3 17.134
02/07/2026 16:48:32.230 300   17.142
      300 17.142
      300 17.142
02/07/2026 16:48:08.924 20   17.15
      20 17.15
      20 17.15
02/07/2026 16:47:38.483 60   17.182
      60 17.182
      60 17.182
02/07/2026 16:47:22.258 39   17.194
      39 17.194
      39 17.194
02/07/2026 16:47:02.894 3   17.178
      3 17.178
      3 17.178
02/07/2026 16:46:55.777 292   17.178
      292 17.178
      292 17.178
02/07/2026 16:46:22.390 17   17.152
      17 17.152
      17 17.152
02/07/2026 16:45:10.902 3   17.172
      3 17.172
      3 17.172
02/07/2026 16:43:55.416 1   17.15
      1 17.15
      1 17.15
02/07/2026 16:43:23.272 10   17.15
      10 17.15
      10 17.15
02/07/2026 16:42:35.832 9   17.156
      9 17.156
      9 17.156
02/07/2026 16:42:30.330 30   17.16
      30 17.16
      30 17.16
02/07/2026 16:41:43.231 6   17.192
      6 17.192
      6 17.192
02/07/2026 16:41:39.460 1   17.20
      1 17.20
      1 17.20
02/07/2026 16:41:29.436 12   17.21
      12 17.21
      12 17.21
02/07/2026 16:40:04.409 1   17.224
      1 17.224
      1 17.224
02/07/2026 16:40:02.690 3   17.22
      3 17.22
      3 17.22
02/07/2026 16:39:48.525 18   17.224
      18 17.224
      18 17.224
02/07/2026 16:39:45.101 3   17.228
      3 17.228
      3 17.228
02/07/2026 16:38:58.206 1   17.248
      1 17.248
      1 17.248
02/07/2026 16:37:55.690 2   17.256
      2 17.256
      2 17.256
02/07/2026 16:37:03.873 61   17.26
      61 17.26
      61 17.26
02/07/2026 16:37:02.677 4   17.25
      4 17.25
      4 17.25
02/07/2026 16:36:58.042 2   17.242
      2 17.242
      2 17.242
02/07/2026 16:36:47.395 6   17.244
      6 17.244
      6 17.244
02/07/2026 16:35:11.811 12   17.216
      12 17.216
      12 17.216
02/07/2026 16:34:31.520 12   17.22
      12 17.22
      12 17.22
02/07/2026 16:34:31.092 12   17.226
      12 17.226
      12 17.226
02/07/2026 16:34:30.544 10   17.226
      10 17.226
      10 17.226
02/07/2026 16:34:30.388 71   17.226
      71 17.226
      71 17.226
02/07/2026 16:32:57.141 12   17.238
      12 17.238
      12 17.238
02/07/2026 16:31:26.581 29   17.27
      29 17.27
      29 17.27
02/07/2026 16:30:41.490 18   17.25
      18 17.25
      18 17.25
02/07/2026 16:30:32.099 6   17.248
      6 17.248
      6 17.248
02/07/2026 16:30:17.580 12   17.246
      12 17.246
      12 17.246
02/07/2026 16:29:32.854 3   17.228
      3 17.228
      3 17.228
02/07/2026 16:29:06.037 15   17.246
      15 17.246
      15 17.246
02/07/2026 16:28:13.444 1   17.238
      1 17.238
      1 17.238
02/07/2026 16:28:12.890 290   17.24
      290 17.24
      290 17.24
02/07/2026 16:27:31.455 1   17.252
      1 17.252
      1 17.252
02/07/2026 16:27:09.508 6   17.284
      6 17.284
      6 17.284
02/07/2026 16:23:24.566 12   17.344
      12 17.344
      12 17.344
02/07/2026 16:22:41.011 1   17.324
      1 17.324
      1 17.324
02/07/2026 16:22:31.109 3   17.322
      3 17.322
      3 17.322
02/07/2026 16:21:10.420 1   17.338
      1 17.338
      1 17.338
02/07/2026 16:20:56.790 2   17.332
      2 17.332
      2 17.332
02/07/2026 16:19:35.834 7   17.364
      7 17.364
      7 17.364
02/07/2026 16:17:45.508 200   17.354
      200 17.354
      200 17.354
02/07/2026 16:17:33.135 3   17.356
      3 17.356
      3 17.356
02/07/2026 16:17:26.826 1   17.362
      1 17.362
      1 17.362
02/07/2026 16:15:11.677 1   17.40
      1 17.40
      1 17.40
02/07/2026 16:11:31.888 4   17.37
      4 17.37
      4 17.37
02/07/2026 16:10:18.022 12   17.368
      12 17.368
      12 17.368
02/07/2026 16:09:11.449 948   17.38
      948 17.38
      948 17.38
02/07/2026 16:08:54.711 15   17.39
      15 17.39
      15 17.39
02/07/2026 16:07:14.802 13   17.41
      13 17.41
      13 17.41
02/07/2026 16:06:42.716 1   17.412
      1 17.412
      1 17.412
02/07/2026 16:06:02.695 3   17.408
      3 17.408
      3 17.408
02/07/2026 16:05:46.253 6   17.412
      6 17.412
      6 17.412
02/07/2026 16:05:20.958 3   17.416
      3 17.416
      3 17.416
02/07/2026 16:04:24.000 15   17.422
      15 17.422
      15 17.422
02/07/2026 16:02:35.176 15   17.432
      15 17.432
      15 17.432
02/07/2026 16:02:29.786 2   17.43
      2 17.43
      2 17.43
02/07/2026 16:00:04.160 41   17.428
      41 17.428
      41 17.428
02/07/2026 15:59:05.964 11   17.42
      11 17.42
      11 17.42
02/07/2026 15:58:38.494 12   17.414
      12 17.414
      12 17.414
02/07/2026 15:57:57.628 6   17.396
      6 17.396
      6 17.396
02/07/2026 15:57:15.761 947   17.40
      947 17.40
      947 17.40
02/07/2026 15:57:02.860 3   17.39
      3 17.39
      3 17.39
02/07/2026 15:57:01.050 29   17.398
      29 17.398
      29 17.398
02/07/2026 15:56:59.167 17   17.388
      17 17.388
      17 17.388
02/07/2026 15:56:38.671 2   17.394
      2 17.394
      2 17.394
02/07/2026 15:54:01.690 3   17.40
      3 17.40
      3 17.40
02/07/2026 15:51:39.011 3 000   17.40
      3 000 17.40
      3 000 17.40
02/07/2026 15:51:20.425 2   17.398
      2 17.398
      2 17.398
02/07/2026 15:51:06.822 23   17.398
      23 17.398
      23 17.398
02/07/2026 15:50:53.133 3   17.386
      3 17.386
      3 17.386
02/07/2026 15:49:53.526 3 000   17.386
      3 000 17.386
      3 000 17.386
02/07/2026 15:48:34.026 511   17.37
      511 17.37
      511 17.37
02/07/2026 15:47:44.866 3   17.366
      3 17.366
      3 17.366
02/07/2026 15:47:37.859 2   17.368
      2 17.368
      2 17.368
02/07/2026 15:47:33.789 28   17.356
      28 17.356
      28 17.356
02/07/2026 15:47:08.727 29   17.34
      29 17.34
      29 17.34
02/07/2026 15:47:08.284 9   17.34
      9 17.34
      9 17.34
02/07/2026 15:46:26.977 1   17.346
      1 17.346
      1 17.346
02/07/2026 15:46:17.757 2   17.36
      2 17.36
      2 17.36
02/07/2026 15:45:02.912 3   17.348
      3 17.348
      3 17.348
02/07/2026 15:44:56.496 2   17.348
      2 17.348
      2 17.348
02/07/2026 15:44:00.004 6   17.364
      6 17.364
      6 17.364
02/07/2026 15:43:46.537 1   17.374
      1 17.374
      1 17.374
02/07/2026 15:43:45.977 518   17.374
      518 17.374
      518 17.374
02/07/2026 15:41:31.270 3   17.34
      3 17.34
      3 17.34
02/07/2026 15:41:11.086 8   17.33
      8 17.33
      8 17.33
02/07/2026 15:39:48.758 3   17.308
      3 17.308
      3 17.308
02/07/2026 15:39:23.982 9   17.298
      9 17.298
      9 17.298
02/07/2026 15:38:34.272 3   17.31
      3 17.31
      3 17.31
02/07/2026 15:38:32.022 3   17.32
      3 17.32
      3 17.32
02/07/2026 15:38:17.998 1   17.324
      1 17.324
      1 17.324
02/07/2026 15:35:35.447 1   17.348
      1 17.348
      1 17.348
02/07/2026 15:34:04.331 12   17.332
      12 17.332
      12 17.332
02/07/2026 15:33:46.559 9   17.32
      9 17.32
      9 17.32
02/07/2026 15:33:31.252 2   17.316
      2 17.316
      2 17.316
02/07/2026 15:32:52.706 1   17.32
      1 17.32
      1 17.32
02/07/2026 15:32:21.899 13   17.33
      13 17.33
      13 17.33
02/07/2026 15:32:08.373 1   17.33
      1 17.33
      1 17.33
02/07/2026 15:32:03.433 3   17.32
      3 17.32
      3 17.32
02/07/2026 15:31:47.358 1   17.314
      1 17.314
      1 17.314
02/07/2026 15:31:12.543 2   17.312
      2 17.312
      2 17.312
02/07/2026 15:30:32.011 9   17.286
      9 17.286
      9 17.286
02/07/2026 15:30:23.484 15   17.284
      15 17.284
      15 17.284
02/07/2026 15:27:17.495 1   17.35
      1 17.35
      1 17.35
02/07/2026 15:27:08.469 5   17.358
      5 17.358
      5 17.358
02/07/2026 15:26:15.939 1   17.358
      1 17.358
      1 17.358
02/07/2026 15:25:25.203 1   17.372
      1 17.372
      1 17.372
02/07/2026 15:25:17.351 12   17.37
      12 17.37
      12 17.37
02/07/2026 15:21:32.871 3   17.366
      3 17.366
      3 17.366
02/07/2026 15:21:20.258 2   17.37
      2 17.37
      2 17.37
02/07/2026 15:19:53.563 20   17.368
      20 17.368
      20 17.368
02/07/2026 15:18:05.463 6   17.356
      6 17.356
      6 17.356
02/07/2026 15:15:00.416 12   17.35
      12 17.35
      12 17.35
02/07/2026 15:14:58.406 1   17.35
      1 17.35
      1 17.35
02/07/2026 15:14:27.290 6   17.356
      6 17.356
      6 17.356
02/07/2026 15:14:10.059 6   17.356
      6 17.356
      6 17.356
02/07/2026 15:12:09.307 10   17.348
      10 17.348
      10 17.348
02/07/2026 15:10:07.260 10   17.342
      10 17.342
      10 17.342
02/07/2026 15:08:31.055 6   17.34
      6 17.34
      6 17.34
02/07/2026 15:07:50.902 20   17.356
      20 17.356
      20 17.356
02/07/2026 15:07:17.492 12   17.356
      12 17.356
      12 17.356
02/07/2026 15:01:18.316 2   17.354
      2 17.354
      2 17.354
02/07/2026 15:00:50.787 3   17.364
      3 17.364
      3 17.364
02/07/2026 15:00:23.212 30   17.382
      30 17.382
      30 17.382
02/07/2026 14:57:32.967 3   17.364
      3 17.364
      3 17.364
02/07/2026 14:57:27.944 2   17.372
      2 17.372
      2 17.372
02/07/2026 14:55:04.717 3   17.388
      3 17.388
      3 17.388
02/07/2026 14:54:27.943 35   17.396
      35 17.396
      35 17.396
02/07/2026 14:53:33.117 1   17.398
      1 17.398
      1 17.398
02/07/2026 14:52:16.570 87   17.412
      87 17.412
      87 17.412
02/07/2026 14:51:59.776 157   17.406
      157 17.406
      157 17.406
02/07/2026 14:47:39.384 3   17.418
      3 17.418
      3 17.418
02/07/2026 14:45:07.261 2   17.416
      2 17.416
      2 17.416
02/07/2026 14:43:37.140 6   17.418
      6 17.418
      6 17.418
02/07/2026 14:41:20.510 2   17.428
      2 17.428
      2 17.428
02/07/2026 14:39:28.889 867   17.424
      867 17.424
      867 17.424
02/07/2026 14:38:17.527 947   17.43
      947 17.43
      947 17.43
02/07/2026 14:36:44.102 2   17.446
      2 17.446
      2 17.446
02/07/2026 14:36:09.086 6   17.448
      6 17.448
      6 17.448
02/07/2026 14:34:28.573 2   17.412
      2 17.412
      2 17.412
02/07/2026 14:31:48.572 4   17.412
      4 17.412
      4 17.412
02/07/2026 14:29:48.186 18   17.366
      18 17.366
      18 17.366
02/07/2026 14:29:17.433 154   17.362
      154 17.362
      154 17.362
02/07/2026 14:23:32.968 3   17.354
      3 17.354
      3 17.354
02/07/2026 14:23:10.795 5   17.358
      5 17.358
      5 17.358
02/07/2026 14:23:08.724 15   17.358
      15 17.358
      15 17.358
02/07/2026 14:22:35.005 3   17.352
      3 17.352
      3 17.352
02/07/2026 14:20:22.482 6   17.358
      6 17.358
      6 17.358
02/07/2026 14:17:51.636 2   17.364
      2 17.364
      2 17.364
02/07/2026 14:15:55.943 55   17.35
      55 17.35
      55 17.35
02/07/2026 14:15:19.190 1   17.352
      1 17.352
      1 17.352
02/07/2026 14:14:45.471 3   17.352
      3 17.352
      3 17.352
02/07/2026 14:13:02.768 3   17.338
      3 17.338
      3 17.338
02/07/2026 14:12:36.348 4   17.344
      4 17.344
      4 17.344
02/07/2026 14:11:22.719 1   17.33
      1 17.33
      1 17.33
02/07/2026 14:11:06.901 18   17.336
      18 17.336
      18 17.336
02/07/2026 14:09:43.159 5   17.336
      5 17.336
      5 17.336
02/07/2026 14:07:48.384 2 425   17.326
      2 425 17.326
      2 425 17.326
02/07/2026 14:07:04.986 43   17.33
      43 17.33
      43 17.33
02/07/2026 14:03:27.490 3   17.304
      3 17.304
      3 17.304
02/07/2026 14:03:07.290 116   17.30
      116 17.30
      116 17.30
02/07/2026 14:02:02.828 3   17.286
      3 17.286
      3 17.286
02/07/2026 14:01:41.214 5   17.288
      5 17.288
      5 17.288
02/07/2026 14:00:59.903 15   17.288
      15 17.288
      15 17.288
02/07/2026 14:00:48.743 9   17.288
      9 17.288
      9 17.288
02/07/2026 13:58:27.283 1   17.298
      1 17.298
      1 17.298
02/07/2026 13:56:59.216 3   17.30
      3 17.30
      3 17.30
02/07/2026 13:54:47.365 12   17.296
      12 17.296
      12 17.296
02/07/2026 13:51:08.599 12   17.308
      12 17.308
      12 17.308
02/07/2026 13:50:16.463 1 618   17.308
      1 618 17.308
      1 618 17.308
02/07/2026 13:50:07.646 4   17.306
      4 17.306
      4 17.306
02/07/2026 13:45:43.781 142   17.308
      142 17.308
      142 17.308
02/07/2026 13:42:49.668 6   17.296
      6 17.296
      6 17.296
02/07/2026 13:42:15.554 4   17.296
      4 17.296
      4 17.296
02/07/2026 13:40:26.729 158   17.29
      158 17.29
      158 17.29
02/07/2026 13:38:07.947 956   17.28
      956 17.28
      956 17.28
02/07/2026 13:35:26.337 58   17.27
      58 17.27
      58 17.27
02/07/2026 13:34:33.863 60   17.274
      60 17.274
      60 17.274
02/07/2026 13:34:32.923 3   17.272
      3 17.272
      3 17.272
02/07/2026 13:34:21.490 6   17.274
      6 17.274
      6 17.274
02/07/2026 13:32:24.957 9   17.276
      9 17.276
      9 17.276
02/07/2026 13:32:01.064 2   17.272
      2 17.272
      2 17.272
02/07/2026 13:31:29.141 24   17.272
      24 17.272
      24 17.272
02/07/2026 13:30:02.573 956   17.27
      956 17.27
      956 17.27
02/07/2026 13:29:37.286 4   17.276
      4 17.276
      4 17.276
02/07/2026 13:29:22.518 6   17.276
      6 17.276
      6 17.276
02/07/2026 13:28:06.764 14   17.28
      14 17.28
      14 17.28
02/07/2026 13:27:33.984 18   17.278
      18 17.278
      18 17.278
02/07/2026 13:23:29.722 29   17.274
      29 17.274
      29 17.274
02/07/2026 13:22:51.844 6   17.27
      6 17.27
      6 17.27
02/07/2026 13:22:32.887 3   17.258
      3 17.258
      3 17.258
02/07/2026 13:22:29.632 6   17.26
      6 17.26
      6 17.26
02/07/2026 13:18:25.006 12   17.256
      12 17.256
      12 17.256
02/07/2026 13:18:01.334 116   17.262
      116 17.262
      116 17.262
02/07/2026 13:17:55.995 4   17.262
      4 17.262
      4 17.262
02/07/2026 13:16:43.810 18   17.274
      18 17.274
      18 17.274
02/07/2026 13:16:33.114 3   17.276
      3 17.276
      3 17.276
02/07/2026 13:16:18.772 18   17.276
      18 17.276
      18 17.276
02/07/2026 13:15:39.758 9   17.276
      9 17.276
      9 17.276
02/07/2026 13:13:07.218 15   17.272
      15 17.272
      15 17.272
02/07/2026 13:12:12.559 9   17.258
      9 17.258
      9 17.258
02/07/2026 13:10:40.550 2   17.264
      2 17.264
      2 17.264
02/07/2026 13:10:10.420 1   17.264
      1 17.264
      1 17.264
02/07/2026 13:10:06.598 29   17.264
      29 17.264
      29 17.264
02/07/2026 13:09:39.134 39   17.26
      39 17.26
      39 17.26
02/07/2026 13:09:32.768 3   17.26
      3 17.26
      3 17.26
02/07/2026 13:09:06.183 2   17.262
      2 17.262
      2 17.262
02/07/2026 13:08:38.867 4   17.26
      4 17.26
      4 17.26
02/07/2026 13:00:24.877 14   17.276
      14 17.276
      14 17.276
02/07/2026 12:58:26.149 49   17.27
      49 17.27
      49 17.27
02/07/2026 12:58:14.912 1   17.27
      1 17.27
      1 17.27
02/07/2026 12:58:14.343 11   17.27
      11 17.27
      11 17.27
02/07/2026 12:57:10.377 1   17.266
      1 17.266
      1 17.266
02/07/2026 12:56:35.034 5   17.262
      5 17.262
      5 17.262
02/07/2026 12:53:09.450 1   17.258
      1 17.258
      1 17.258
02/07/2026 12:50:57.999 3   17.264
      3 17.264
      3 17.264
02/07/2026 12:50:40.062 30   17.262
      30 17.262
      30 17.262
02/07/2026 12:47:24.796 3   17.26
      3 17.26
      3 17.26
02/07/2026 12:46:34.298 67   17.26
      67 17.26
      67 17.26
02/07/2026 12:45:27.442 18   17.26
      18 17.26
      18 17.26
02/07/2026 12:45:12.250 12   17.258
      12 17.258
      12 17.258
02/07/2026 12:42:29.482 116   17.272
      116 17.272
      116 17.272
02/07/2026 12:41:41.271 6   17.272
      6 17.272
      6 17.272
02/07/2026 12:37:38.531 3   17.26
      3 17.26
      3 17.26
02/07/2026 12:36:02.914 4   17.258
      4 17.258
      4 17.258
02/07/2026 12:35:53.452 2   17.26
      2 17.26
      2 17.26
02/07/2026 12:35:31.848 2   17.262
      2 17.262
      2 17.262
02/07/2026 12:31:33.669 200   17.25
      200 17.25
      200 17.25
02/07/2026 12:30:26.571 3   17.244
      3 17.244
      3 17.244
02/07/2026 12:29:47.190 7   17.24
      7 17.24
      7 17.24
02/07/2026 12:29:12.368 2   17.236
      2 17.236
      2 17.236
02/07/2026 12:27:48.487 35   17.248
      35 17.248
      35 17.248
02/07/2026 12:27:42.425 9   17.248
      9 17.248
      9 17.248
02/07/2026 12:24:28.125 12   17.238
      12 17.238
      12 17.238
02/07/2026 12:22:19.275 2   17.24
      2 17.24
      2 17.24
02/07/2026 12:21:10.668 1   17.24
      1 17.24
      1 17.24
02/07/2026 12:20:46.815 15   17.238
      15 17.238
      15 17.238
02/07/2026 12:20:32.672 3   17.24
      3 17.24
      3 17.24
02/07/2026 12:20:24.430 4   17.244
      4 17.244
      4 17.244
02/07/2026 12:20:11.214 58   17.244
      58 17.244
      58 17.244
02/07/2026 12:20:01.554 1   17.244
      1 17.244
      1 17.244
02/07/2026 12:18:25.943 585   17.234
      585 17.234
      585 17.234
02/07/2026 12:16:35.077 1   17.238
      1 17.238
      1 17.238
02/07/2026 12:16:28.569 3   17.238
      3 17.238
      3 17.238
02/07/2026 12:16:22.422 3   17.238
      3 17.238
      3 17.238
02/07/2026 12:15:47.366 51   17.234
      51 17.234
      51 17.234
02/07/2026 12:15:03.585 2   17.236
      2 17.236
      2 17.236
02/07/2026 12:14:44.452 1   17.236
      1 17.236
      1 17.236
02/07/2026 12:12:56.799 2   17.236
      2 17.236
      2 17.236
02/07/2026 12:08:42.510 58   17.24
      58 17.24
      58 17.24
02/07/2026 12:08:37.362 4   17.242
      4 17.242
      4 17.242
02/07/2026 12:07:29.450 17   17.246
      17 17.246
      17 17.246
02/07/2026 12:05:03.864 3   17.23
      3 17.23
      3 17.23
02/07/2026 12:05:02.751 3   17.226
      3 17.226
      3 17.226
02/07/2026 12:04:57.255 50   17.23
      50 17.23
      50 17.23
02/07/2026 12:03:44.058 10   17.238
      10 17.238
      10 17.238
02/07/2026 12:02:40.325 3   17.238
      3 17.238
      3 17.238
02/07/2026 12:01:20.225 28   17.244
      28 17.244
      28 17.244
02/07/2026 11:57:42.532 6   17.252
      6 17.252
      6 17.252
02/07/2026 11:56:43.718 4   17.25
      4 17.25
      4 17.25
02/07/2026 11:56:11.364 47   17.258
      47 17.258
      47 17.258
02/07/2026 11:54:52.544 18   17.262
      18 17.262
      18 17.262
02/07/2026 11:54:28.957 2   17.258
      2 17.258
      2 17.258
02/07/2026 11:54:10.519 5   17.258
      5 17.258
      5 17.258
02/07/2026 11:51:28.840 1   17.268
      1 17.268
      1 17.268
02/07/2026 11:51:05.560 3   17.27
      3 17.27
      3 17.27
02/07/2026 11:46:42.489 3   17.258
      3 17.258
      3 17.258
02/07/2026 11:46:07.321 6   17.258
      6 17.258
      6 17.258
02/07/2026 11:45:34.130 30   17.264
      30 17.264
      30 17.264
02/07/2026 11:44:40.419 1   17.272
      1 17.272
      1 17.272
02/07/2026 11:44:25.586 20   17.27
      20 17.27
      20 17.27
02/07/2026 11:43:16.118 6   17.272
      6 17.272
      6 17.272
02/07/2026 11:40:58.490 60   17.276
      60 17.276
      60 17.276
02/07/2026 11:40:42.925 4   17.272
      4 17.272
      4 17.272
02/07/2026 11:40:02.815 3   17.272
      3 17.272
      3 17.272
02/07/2026 11:39:40.927 3   17.278
      3 17.278
      3 17.278
02/07/2026 11:34:08.080 2   17.278
      2 17.278
      2 17.278
02/07/2026 11:34:01.655 18   17.278
      18 17.278
      18 17.278
02/07/2026 11:32:13.857 5   17.268
      5 17.268
      5 17.268
02/07/2026 11:29:28.773 23   17.26
      23 17.26
      23 17.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM