Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6096
5038
135.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/10/2026 | 11:12:47.083 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:12:46.667 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:12:38.693 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:12:38.592 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 11:12:29.376 | 3 | 135.145 | |
| 3 | 135.145 | |||
| 3 | 135.145 | |||
| 07/10/2026 | 11:12:28.924 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:25.419 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:25.337 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:17.230 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:12:11.978 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:12:04.322 | 44 | 135.12 | |
| 44 | 135.12 | |||
| 44 | 135.12 | |||
| 07/10/2026 | 11:12:03.205 | 3 | 135.105 | |
| 3 | 135.105 | |||
| 3 | 135.105 | |||
| 07/10/2026 | 11:11:54.587 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:11:54.431 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:11:51.669 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:11:40.979 | 6 | 135.11 | |
| 6 | 135.11 | |||
| 6 | 135.11 | |||
| 07/10/2026 | 11:11:40.043 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:11:39.413 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:11:25.289 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:11:18.613 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:11:16.616 | 38 | 135.125 | |
| 38 | 135.125 | |||
| 38 | 135.125 | |||
| 07/10/2026 | 11:11:14.489 | 2 | 135.115 | |
| 2 | 135.115 | |||
| 2 | 135.115 | |||
| 07/10/2026 | 11:11:14.156 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:11:10.811 | 30 | 135.125 | |
| 30 | 135.125 | |||
| 30 | 135.125 | |||
| 07/10/2026 | 11:10:53.960 | 5 | 135.13 | |
| 5 | 135.13 | |||
| 5 | 135.13 | |||
| 07/10/2026 | 11:10:48.867 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:10:45.073 | 12 | 135.12 | |
| 12 | 135.12 | |||
| 12 | 135.12 | |||
| 07/10/2026 | 11:10:39.357 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:10:33.643 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:10:32.096 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:10:27.480 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:10:06.010 | 4 | 135.08 | |
| 4 | 135.08 | |||
| 4 | 135.08 | |||
| 07/10/2026 | 11:10:03.849 | 2 | 135.09 | |
| 2 | 135.09 | |||
| 2 | 135.09 | |||
| 07/10/2026 | 11:10:03.351 | 2 | 135.09 | |
| 2 | 135.09 | |||
| 2 | 135.09 | |||
| 07/10/2026 | 11:09:58.351 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 11:09:55.257 | 17 | 135.095 | |
| 17 | 135.095 | |||
| 17 | 135.095 | |||
| 07/10/2026 | 11:09:50.744 | 15 | 135.09 | |
| 15 | 135.09 | |||
| 15 | 135.09 | |||
| 07/10/2026 | 11:09:37.198 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 07/10/2026 | 11:09:33.243 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:09:27.296 | 61 | 135.075 | |
| 61 | 135.075 | |||
| 61 | 135.075 | |||
| 07/10/2026 | 11:09:23.223 | 35 | 135.075 | |
| 35 | 135.075 | |||
| 35 | 135.075 | |||
| 07/10/2026 | 11:09:19.576 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 11:09:09.388 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 11:09:01.573 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:08:58.173 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:08:49.721 | 4 | 135.055 | |
| 4 | 135.055 | |||
| 4 | 135.055 | |||
| 07/10/2026 | 11:08:45.682 | 3 | 135.065 | |
| 3 | 135.065 | |||
| 3 | 135.065 | |||
| 07/10/2026 | 11:08:45.360 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:08:33.147 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:08:30.836 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:08:29.860 | 4 | 135.075 | |
| 4 | 135.075 | |||
| 4 | 135.075 | |||
| 07/10/2026 | 11:08:24.549 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 11:08:22.862 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:08:16.206 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:08:09.337 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:59.226 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:55.860 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 11:07:49.107 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:43.122 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:40.303 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:38.319 | 8 | 135.075 | |
| 8 | 135.075 | |||
| 8 | 135.075 | |||
| 07/10/2026 | 11:07:36.905 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:35.467 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:32.223 | 4 | 135.065 | |
| 4 | 135.065 | |||
| 4 | 135.065 | |||
| 07/10/2026 | 11:07:28.067 | 3 | 135.075 | |
| 3 | 135.075 | |||
| 3 | 135.075 | |||
| 07/10/2026 | 11:07:27.247 | 3 | 135.075 | |
| 3 | 135.075 | |||
| 3 | 135.075 | |||
| 07/10/2026 | 11:07:25.920 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:07:25.176 | 6 | 135.08 | |
| 6 | 135.08 | |||
| 6 | 135.08 | |||
| 07/10/2026 | 11:07:06.753 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:07:04.033 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:06:52.501 | 5 | 135.075 | |
| 5 | 135.075 | |||
| 5 | 135.075 | |||
| 07/10/2026 | 11:06:49.790 | 3 | 135.07 | |
| 3 | 135.07 | |||
| 3 | 135.07 | |||
| 07/10/2026 | 11:06:43.424 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:42.655 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:06:42.041 | 1 | 135.09 | |
| 1 | 135.09 | |||
| 1 | 135.09 | |||
| 07/10/2026 | 11:06:39.368 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:06:26.598 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:21.766 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 07/10/2026 | 11:06:18.493 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:16.988 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:06:11.961 | 1 | 135.09 | |
| 1 | 135.09 | |||
| 1 | 135.09 | |||
| 07/10/2026 | 11:05:58.065 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:05:47.313 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:05:42.134 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:05:28.153 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:05:22.052 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:05:19.743 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:05:18.481 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:05:12.034 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:05:10.828 | 10 | 135.06 | |
| 10 | 135.06 | |||
| 10 | 135.06 | |||
| 07/10/2026 | 11:05:09.476 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 11:05:00.526 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:04:58.950 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:04:55.800 | 5 | 135.045 | |
| 5 | 135.045 | |||
| 5 | 135.045 | |||
| 07/10/2026 | 11:04:54.748 | 1 | 135.05 | |
| 1 | 135.05 | |||
| 1 | 135.05 | |||
| 07/10/2026 | 11:04:53.815 | 2 | 135.05 | |
| 2 | 135.05 | |||
| 2 | 135.05 | |||
| 07/10/2026 | 11:04:52.970 | 2 | 135.05 | |
| 2 | 135.05 | |||
| 2 | 135.05 | |||
| 07/10/2026 | 11:04:49.189 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:04:48.015 | 30 | 135.055 | |
| 30 | 135.055 | |||
| 30 | 135.055 | |||
| 07/10/2026 | 11:04:42.168 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:04:33.137 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:04:21.765 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:04:07.086 | 8 | 135.075 | |
| 8 | 135.075 | |||
| 8 | 135.075 | |||
| 07/10/2026 | 11:04:03.003 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:03:58.417 | 4 | 135.065 | |
| 4 | 135.065 | |||
| 4 | 135.065 | |||
| 07/10/2026 | 11:03:53.056 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:03:43.175 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:41.614 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:25.498 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:03:15.358 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:07.639 | 2 | 135.07 | |
| 2 | 135.07 | |||
| 2 | 135.07 | |||
| 07/10/2026 | 11:03:07.304 | 19 | 135.065 | |
| 19 | 135.065 | |||
| 19 | 135.065 | |||
| 07/10/2026 | 11:03:05.869 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:03:04.885 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:02:52.776 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:02:33.343 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 11:02:31.253 | 5 | 135.065 | |
| 5 | 135.065 | |||
| 5 | 135.065 | |||
| 07/10/2026 | 11:02:28.343 | 2 | 135.085 | |
| 2 | 135.085 | |||
| 2 | 135.085 | |||
| 07/10/2026 | 11:02:24.925 | 1 | 135.09 | |
| 1 | 135.09 | |||
| 1 | 135.09 | |||
| 07/10/2026 | 11:02:23.229 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 11:02:17.898 | 11 | 135.10 | |
| 6 | 135.10 | |||
| 5 | 135.10 | |||
| 11 | 135.10 | |||
| 07/10/2026 | 11:02:15.321 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:02:09.676 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:01:59.521 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:01:56.413 | 3 | 135.115 | |
| 3 | 135.115 | |||
| 3 | 135.115 | |||
| 07/10/2026 | 11:01:51.534 | 20 | 135.115 | |
| 20 | 135.115 | |||
| 20 | 135.115 | |||
| 07/10/2026 | 11:01:51.455 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:01:42.050 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:01:34.881 | 2 | 135.125 | |
| 2 | 135.125 | |||
| 2 | 135.125 | |||
| 07/10/2026 | 11:01:33.041 | 8 | 135.125 | |
| 8 | 135.125 | |||
| 8 | 135.125 | |||
| 07/10/2026 | 11:01:29.441 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:01:24.402 | 10 | 135.115 | |
| 10 | 135.115 | |||
| 10 | 135.115 | |||
| 07/10/2026 | 11:01:09.147 | 7 | 135.14 | |
| 7 | 135.14 | |||
| 7 | 135.14 | |||
| 07/10/2026 | 11:01:07.144 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:01:04.928 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:52.112 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:51.090 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:45.583 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:45.492 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:45.063 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:42.340 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:40.241 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:00:27.283 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:00:23.074 | 36 | 135.145 | |
| 36 | 135.145 | |||
| 36 | 135.145 | |||
| 07/10/2026 | 11:00:22.712 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:00:19.393 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:00:16.517 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:00:14.650 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:00:12.563 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:00:11.650 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:00:05.149 | 2 | 135.165 | |
| 2 | 135.165 | |||
| 2 | 135.165 | |||
| 07/10/2026 | 11:00:03.427 | 2 | 135.165 | |
| 2 | 135.165 | |||
| 2 | 135.165 | |||
| 07/10/2026 | 10:59:54.931 | 3 | 135.15 | |
| 3 | 135.15 | |||
| 3 | 135.15 | |||
| 07/10/2026 | 10:59:54.111 | 4 | 135.15 | |
| 4 | 135.15 | |||
| 4 | 135.15 | |||
| 07/10/2026 | 10:59:39.212 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:59:33.632 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 10:59:23.663 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:59:22.860 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:59:16.946 | 6 | 135.155 | |
| 6 | 135.155 | |||
| 6 | 135.155 | |||
| 07/10/2026 | 10:59:16.862 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:59:14.490 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:59:00.855 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 | |||
| 07/10/2026 | 10:58:52.662 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 10:58:46.235 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 10:58:29.142 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 10:58:14.844 | 1 | 135.165 | |
| 1 | 135.165 | |||
| 1 | 135.165 | |||
| 07/10/2026 | 10:58:08.839 | 1 | 135.165 | |
| 1 | 135.165 | |||
| 1 | 135.165 | |||
| 07/10/2026 | 10:58:08.057 | 2 | 135.165 | |
| 2 | 135.165 | |||
| 2 | 135.165 | |||
| 07/10/2026 | 10:58:02.897 | 1 | 135.165 | |
| 1 | 135.165 | |||
| 1 | 135.165 | |||
| 07/10/2026 | 10:58:00.909 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 | |||
| 07/10/2026 | 10:57:59.214 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 07/10/2026 | 10:57:58.238 | 2 | 135.155 | |
| 2 | 135.155 | |||
| 2 | 135.155 | |||
| 07/10/2026 | 10:57:52.003 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:57:47.114 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 10:57:29.320 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 10:57:19.129 | 2 | 135.155 | |
| 2 | 135.155 | |||
| 2 | 135.155 | |||
| 07/10/2026 | 10:57:17.796 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:57:15.504 | 7 | 135.155 | |
| 7 | 135.155 | |||
| 7 | 135.155 | |||
| 07/10/2026 | 10:57:14.391 | 5 | 135.155 | |
| 5 | 135.155 | |||
| 5 | 135.155 | |||
| 07/10/2026 | 10:57:01.411 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:56:52.854 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 10:56:52.290 | 2 | 135.15 | |
| 2 | 135.15 | |||
| 2 | 135.15 | |||
| 07/10/2026 | 10:56:45.524 | 4 | 135.16 | |
| 4 | 135.16 | |||
| 4 | 135.16 | |||
| 07/10/2026 | 10:56:41.736 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 07/10/2026 | 10:56:39.486 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 | |||
| 07/10/2026 | 10:56:34.647 | 4 | 135.145 | |
| 4 | 135.145 | |||
| 4 | 135.145 | |||
| 07/10/2026 | 10:56:31.621 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:56:24.466 | 10 | 135.15 | |
| 10 | 135.15 | |||
| 10 | 135.15 | |||
| 07/10/2026 | 10:56:09.785 | 4 | 135.13 | |
| 4 | 135.13 | |||
| 4 | 135.13 | |||
| 07/10/2026 | 10:56:08.340 | 23 | 135.13 | |
| 23 | 135.13 | |||
| 23 | 135.13 | |||
| 07/10/2026 | 10:56:01.732 | 2 | 135.125 | |
| 2 | 135.125 | |||
| 2 | 135.125 | |||
| 07/10/2026 | 10:56:00.305 | 8 | 135.125 | |
| 8 | 135.125 | |||
| 8 | 135.125 | |||
| 07/10/2026 | 10:55:54.759 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 10:55:51.793 | 3 | 135.12 | |
| 3 | 135.12 | |||
| 3 | 135.12 | |||
| 07/10/2026 | 10:55:50.083 | 7 | 135.12 | |
| 7 | 135.12 | |||
| 7 | 135.12 | |||
| 07/10/2026 | 10:55:49.324 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 10:55:48.184 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 10:55:47.378 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 10:55:44.658 | 9 | 135.115 | |
| 9 | 135.115 | |||
| 9 | 135.115 | |||
| 07/10/2026 | 10:55:37.272 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 10:55:37.067 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 10:55:35.763 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 10:55:34.894 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 10:55:29.246 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 10:55:25.918 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 10:55:22.829 | 3 | 135.155 | |
| 3 | 135.155 | |||
| 3 | 135.155 | |||
| 07/10/2026 | 10:55:22.530 | 20 | 135.155 | |
| 20 | 135.155 | |||
| 20 | 135.155 | |||
| 07/10/2026 | 10:55:18.650 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 10:55:14.816 | 12 | 135.155 | |
| 12 | 135.155 | |||
| 12 | 135.155 | |||
| 07/10/2026 | 10:55:05.266 | 72 | 135.15 | |
| 72 | 135.15 | |||
| 72 | 135.15 | |||
| 07/10/2026 | 10:55:02.918 | 4 | 135.17 | |
| 4 | 135.17 | |||
| 4 | 135.17 | |||
| 07/10/2026 | 10:54:55.222 | 8 | 135.18 | |
| 8 | 135.18 | |||
| 8 | 135.18 | |||
| 07/10/2026 | 10:54:47.600 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:54:45.743 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:54:45.637 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:54:32.233 | 37 | 135.19 | |
| 37 | 135.19 | |||
| 37 | 135.19 | |||
| 07/10/2026 | 10:54:27.723 | 8 | 135.19 | |
| 8 | 135.19 | |||
| 8 | 135.19 | |||
| 07/10/2026 | 10:54:22.936 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:54:20.995 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:54:13.882 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:54:11.926 | 4 | 135.19 | |
| 4 | 135.19 | |||
| 4 | 135.19 | |||
| 07/10/2026 | 10:54:11.235 | 8 | 135.185 | |
| 8 | 135.185 | |||
| 8 | 135.185 | |||
| 07/10/2026 | 10:54:06.956 | 2 | 135.18 | |
| 2 | 135.18 | |||
| 2 | 135.18 | |||
| 07/10/2026 | 10:53:58.119 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:53:49.734 | 37 | 135.18 | |
| 37 | 135.18 | |||
| 37 | 135.18 | |||
| 07/10/2026 | 10:53:48.919 | 37 | 135.18 | |
| 37 | 135.18 | |||
| 37 | 135.18 | |||
| 07/10/2026 | 10:53:43.865 | 4 | 135.18 | |
| 4 | 135.18 | |||
| 4 | 135.18 | |||
| 07/10/2026 | 10:53:31.238 | 2 | 135.17 | |
| 2 | 135.17 | |||
| 2 | 135.17 | |||
| 07/10/2026 | 10:53:26.199 | 8 | 135.165 | |
| 8 | 135.165 | |||
| 8 | 135.165 | |||
| 07/10/2026 | 10:53:19.320 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:53:15.864 | 4 | 135.19 | |
| 4 | 135.19 | |||
| 4 | 135.19 | |||
| 07/10/2026 | 10:53:12.332 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:53:07.134 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:53:05.788 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 07/10/2026 | 10:52:28.412 | 4 | 135.195 | |
| 4 | 135.195 | |||
| 4 | 135.195 | |||
| 07/10/2026 | 10:52:20.259 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:52:13.667 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:52:08.950 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:52:07.356 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:52:07.262 | 4 | 135.19 | |
| 4 | 135.19 | |||
| 4 | 135.19 | |||
| 07/10/2026 | 10:52:06.926 | 3 | 135.19 | |
| 3 | 135.19 | |||
| 3 | 135.19 | |||
| 07/10/2026 | 10:52:00.675 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:51:57.517 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:51:55.470 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:51:53.180 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:51:53.111 | 39 | 135.195 | |
| 39 | 135.195 | |||
| 39 | 135.195 | |||
| 07/10/2026 | 10:51:50.744 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:51:50.542 | 8 | 135.20 | |
| 8 | 135.20 | |||
| 8 | 135.20 | |||
| 07/10/2026 | 10:51:41.721 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:51:37.143 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:51:29.167 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:51:26.568 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 10:51:25.514 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 10:51:22.696 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:51:14.801 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:51:08.485 | 3 | 135.21 | |
| 3 | 135.21 | |||
| 3 | 135.21 | |||
| 07/10/2026 | 10:51:08.115 | 2 | 135.21 | |
| 2 | 135.21 | |||
| 2 | 135.21 | |||
| 07/10/2026 | 10:51:07.929 | 7 | 135.205 | |
| 7 | 135.205 | |||
| 7 | 135.205 | |||
| 07/10/2026 | 10:51:07.276 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:51:06.101 | 8 | 135.205 | |
| 8 | 135.205 | |||
| 8 | 135.205 | |||
| 07/10/2026 | 10:51:04.049 | 4 | 135.20 | |
| 4 | 135.20 | |||
| 4 | 135.20 | |||
| 07/10/2026 | 10:50:48.257 | 2 | 135.185 | |
| 2 | 135.185 | |||
| 2 | 135.185 | |||
| 07/10/2026 | 10:50:43.188 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:50:40.379 | 15 | 135.185 | |
| 15 | 135.185 | |||
| 15 | 135.185 | |||
| 07/10/2026 | 10:50:39.019 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:50:16.897 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:50:15.993 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:49:54.955 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:49:54.219 | 8 | 135.195 | |
| 8 | 135.195 | |||
| 8 | 135.195 | |||
| 07/10/2026 | 10:49:53.473 | 10 | 135.185 | |
| 10 | 135.185 | |||
| 10 | 135.185 | |||
| 07/10/2026 | 10:49:51.542 | 2 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 2 | 135.185 | |||
| 07/10/2026 | 10:49:37.633 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:49:35.738 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:49:32.916 | 355 | 135.20 | |
| 355 | 135.20 | |||
| 355 | 135.20 | |||
| 07/10/2026 | 10:49:29.273 | 3 | 135.205 | |
| 3 | 135.205 | |||
| 3 | 135.205 | |||
| 07/10/2026 | 10:49:25.077 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 10:49:12.319 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:49:07.279 | 2 | 135.21 | |
| 2 | 135.21 | |||
| 2 | 135.21 | |||
| 07/10/2026 | 10:49:04.717 | 6 | 135.21 | |
| 6 | 135.21 | |||
| 6 | 135.21 | |||
| 07/10/2026 | 10:49:01.854 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:48:59.562 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 10:48:53.147 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:48:51.108 | 31 | 135.195 | |
| 31 | 135.195 | |||
| 31 | 135.195 | |||
| 07/10/2026 | 10:48:50.650 | 20 | 135.195 | |
| 20 | 135.195 | |||
| 20 | 135.195 | |||
| 07/10/2026 | 10:48:35.797 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:48:18.542 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:48:14.435 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:47:58.053 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:47:54.628 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:47:54.297 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 07/10/2026 | 10:47:53.844 | 6 | 135.20 | |
| 6 | 135.20 | |||
| 6 | 135.20 | |||
| 07/10/2026 | 10:47:36.213 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:47:35.053 | 23 | 135.19 | |
| 23 | 135.19 | |||
| 23 | 135.19 | |||
| 07/10/2026 | 10:47:34.836 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:47:33.363 | 8 | 135.205 | |
| 8 | 135.205 | |||
| 8 | 135.205 | |||
| 07/10/2026 | 10:47:30.293 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:47:16.281 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:47:09.960 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:47:06.759 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:46:56.886 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:46:56.545 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:46:56.365 | 18 | 135.195 | |
| 18 | 135.195 | |||
| 18 | 135.195 | |||
| 07/10/2026 | 10:46:56.208 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:46:53.859 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:46:48.455 | 5 | 135.19 | |
| 5 | 135.19 | |||
| 5 | 135.19 | |||
| 07/10/2026 | 10:46:44.396 | 4 | 135.19 | |
| 4 | 135.19 | |||
| 4 | 135.19 | |||
| 07/10/2026 | 10:46:41.547 | 8 | 135.185 | |
| 8 | 135.185 | |||
| 8 | 135.185 | |||
| 07/10/2026 | 10:46:40.609 | 2 | 135.185 | |
| 2 | 135.185 | |||
| 2 | 135.185 | |||
| 07/10/2026 | 10:46:40.286 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:46:29.068 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:46:16.025 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:46:10.810 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:46:04.529 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:46:03.669 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:45:42.513 | 74 | 135.19 | |
| 74 | 135.19 | |||
| 74 | 135.19 | |||
| 07/10/2026 | 10:45:40.713 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:45:38.781 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:45:34.715 | 2 | 135.19 | |
| 2 | 135.19 | |||
| 2 | 135.19 | |||
| 07/10/2026 | 10:45:31.337 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:45:27.356 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:45:24.374 | 6 | 135.18 | |
| 6 | 135.18 | |||
| 6 | 135.18 | |||
| 07/10/2026 | 10:45:21.315 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:45:12.479 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:45:10.923 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:45:04.711 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:44:57.728 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:44:51.480 | 3 | 135.175 | |
| 3 | 135.175 | |||
| 3 | 135.175 | |||
| 07/10/2026 | 10:44:49.302 | 8 | 135.175 | |
| 8 | 135.175 | |||
| 8 | 135.175 | |||
| 07/10/2026 | 10:44:49.226 | 1 | 135.165 | |
| 1 | 135.165 | |||
| 1 | 135.165 | |||
| 07/10/2026 | 10:44:46.604 | 7 | 135.175 | |
| 7 | 135.175 | |||
| 7 | 135.175 | |||
| 07/10/2026 | 10:44:42.504 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:44:42.099 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:44:33.862 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.14 / Ask: 135.145Volume: 28 196
+0.57%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/10/2026 @ 11:12:55
Last Update:
07/10/2026 @ 11:12:55