Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1750

1461

70.44

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:35:06.189 70   70.44
      17 70.44
      53 70.44
      70 70.44
02/01/2026 20:34:16.489 5   70.43
      5 70.43
      5 70.43
02/01/2026 20:32:58.842 3   70.41
      3 70.41
      3 70.41
02/01/2026 20:28:03.370 50   70.36
      50 70.36
      50 70.36
02/01/2026 20:27:12.973 2   70.37
      2 70.37
      2 70.37
02/01/2026 20:22:10.576 20   70.32
      20 70.32
      20 70.32
02/01/2026 20:22:10.235 76   70.32
      76 70.32
      76 70.32
02/01/2026 20:21:26.503 71   70.30
      71 70.30
      71 70.30
02/01/2026 20:13:59.468 3   70.17
      3 70.17
      3 70.17
02/01/2026 20:13:29.268 1   70.33
      1 70.33
      1 70.33
02/01/2026 20:13:06.041 200   70.17
      200 70.17
      200 70.17
02/01/2026 20:10:00.235 22   70.24
      22 70.24
      22 70.24
02/01/2026 20:08:10.999 8   70.09
      8 70.09
      8 70.09
02/01/2026 20:07:57.186 15   70.08
      15 70.08
      15 70.08
02/01/2026 20:07:16.270 40   70.16
      40 70.16
      40 70.16
02/01/2026 20:06:57.949 45   70.16
      45 70.16
      45 70.16
02/01/2026 20:05:53.014 145   70.16
      145 70.16
      145 70.16
02/01/2026 20:05:16.052 30   70.07
      30 70.07
      30 70.07
02/01/2026 19:55:54.602 1   70.08
      1 70.08
      1 70.08
02/01/2026 19:54:46.418 5   70.12
      5 70.12
      5 70.12
02/01/2026 19:54:20.210 28   70.11
      28 70.11
      28 70.11
02/01/2026 19:53:43.574 285   70.08
      285 70.08
      285 70.08
02/01/2026 19:52:38.792 75   69.93
      75 69.93
      45 69.93
      30 69.93
02/01/2026 19:52:32.984 65   70.09
      65 70.09
      65 70.09
02/01/2026 19:50:46.790 15   70.08
      15 70.08
      15 70.08
02/01/2026 19:49:04.835 1   70.15
      1 70.15
      1 70.15
02/01/2026 19:47:45.046 109   70.05
      93 70.05
      109 70.05
      16 70.05
02/01/2026 19:45:32.546 14   70.05
      14 70.05
      14 70.05
02/01/2026 19:45:02.913 140   70.16
      140 70.16
      140 70.16
02/01/2026 19:35:19.473 111   70.13
      111 70.13
      30 70.13
      81 70.13
02/01/2026 19:33:06.700 1   70.01
      1 70.01
      1 70.01
02/01/2026 19:30:43.542 10   70.14
      10 70.14
      10 70.14
02/01/2026 19:30:31.521 14   70.15
      14 70.15
      14 70.15
02/01/2026 19:29:36.076 1   70.13
      1 70.13
      1 70.13
02/01/2026 19:23:59.015 20   70.15
      20 70.15
      20 70.15
02/01/2026 19:20:09.814 7   70.15
      7 70.15
      7 70.15
02/01/2026 19:19:53.741 2   70.15
      2 70.15
      2 70.15
02/01/2026 19:19:37.298 2   70.16
      2 70.16
      2 70.16
02/01/2026 19:18:59.854 1   70.05
      1 70.05
      1 70.05
02/01/2026 19:13:29.982 20   70.11
      20 70.11
      20 70.11
02/01/2026 19:10:33.169 2   69.97
      2 69.97
      2 69.97
02/01/2026 19:09:37.824 15   70.11
      15 70.11
      15 70.11
02/01/2026 19:08:56.150 50   70.10
      50 70.10
      50 70.10
02/01/2026 19:07:06.589 1   70.13
      1 70.13
      1 70.13
02/01/2026 19:03:31.066 1   70.15
      1 70.15
      1 70.15
02/01/2026 19:03:29.230 3   70.00
      3 70.00
      3 70.00
02/01/2026 19:03:13.924 1   70.13
      1 70.13
      1 70.13
02/01/2026 19:03:04.470 1   70.13
      1 70.13
      1 70.13
02/01/2026 18:56:50.985 1   70.15
      1 70.15
      1 70.15
02/01/2026 18:56:42.689 76   70.00
      76 70.00
      46 70.00
      30 70.00
02/01/2026 18:53:27.332 1   69.99
      1 69.99
      1 69.99
02/01/2026 18:53:06.687 1   70.13
      1 70.13
      1 70.13
02/01/2026 18:53:05.835 3   69.98
      3 69.98
      3 69.98
02/01/2026 18:52:43.145 5   69.97
      5 69.97
      5 69.97
02/01/2026 18:52:04.356 3   69.98
      3 69.98
      3 69.98
02/01/2026 18:52:02.259 28   69.97
      28 69.97
      10 69.97
      18 69.97
02/01/2026 18:50:29.346 6   70.10
      6 70.10
      6 70.10
02/01/2026 18:48:46.872 25   70.12
      25 70.12
      25 70.12
02/01/2026 18:48:07.474 19   70.15
      19 70.15
      19 70.15
02/01/2026 18:47:15.675 43   70.16
      43 70.16
      43 70.16
02/01/2026 18:47:02.413 1   70.01
      1 70.01
      1 70.01
02/01/2026 18:45:44.332 15   70.16
      15 70.16
      15 70.16
02/01/2026 18:44:26.413 16   70.16
      15 70.16
      1 70.16
      4 70.16
      11 70.16
      1 70.16
02/01/2026 18:43:05.949 185   70.16
      185 70.16
      185 70.16
02/01/2026 18:42:29.724 1   70.16
      1 70.16
      1 70.16
02/01/2026 18:36:04.604 30   70.16
      30 70.16
      30 70.16
02/01/2026 18:35:52.964 40   70.16
      40 70.16
      40 70.16
02/01/2026 18:31:30.241 3   70.08
      3 70.08
      3 70.08
02/01/2026 18:31:06.694 72   70.27
      72 70.27
      72 70.27
02/01/2026 18:30:12.685 13   70.16
      13 70.16
      13 70.16
02/01/2026 18:29:28.277 1   70.16
      1 70.16
      1 70.16
02/01/2026 18:29:01.246 3   70.16
      3 70.16
      3 70.16
02/01/2026 18:28:56.355 28   70.16
      28 70.16
      28 70.16
02/01/2026 18:27:23.980 42   70.15
      42 70.15
      42 70.15
02/01/2026 18:25:03.520 137   70.02
      137 70.02
      137 70.02
02/01/2026 18:21:16.105 64   70.16
      64 70.16
      64 70.16
02/01/2026 18:19:10.512 1   70.16
      1 70.16
      1 70.16
02/01/2026 18:15:54.851 200   70.16
      200 70.16
      200 70.16
02/01/2026 18:15:44.531 6   70.16
      6 70.16
      6 70.16
02/01/2026 18:15:26.275 88   70.16
      88 70.16
      88 70.16
02/01/2026 18:12:35.185 1   70.13
      1 70.13
      1 70.13
02/01/2026 18:11:55.968 50   70.07
      50 70.07
      50 70.07
02/01/2026 18:09:22.376 30   70.04
      30 70.04
      30 70.04
02/01/2026 18:08:52.238 1   69.90
      1 69.90
      1 69.90
02/01/2026 18:08:42.782 150   70.05
      150 70.05
      150 70.05
02/01/2026 18:06:06.917 12   70.06
      12 70.06
      12 70.06
02/01/2026 18:04:40.318 6   69.86
      6 69.86
      6 69.86
02/01/2026 17:54:31.767 19   69.85
      19 69.85
      19 69.85
02/01/2026 17:51:50.457 28   69.96
      28 69.96
      28 69.96
02/01/2026 17:50:55.677 4   70.00
      4 70.00
      4 70.00
02/01/2026 17:50:02.346 5   70.02
      5 70.02
      5 70.02
02/01/2026 17:49:12.618 3   70.02
      3 70.02
      3 70.02
02/01/2026 17:48:31.971 14   69.89
      14 69.89
      14 69.89
02/01/2026 17:48:00.701 2   70.06
      2 70.06
      2 70.06
02/01/2026 17:43:58.550 2   70.09
      2 70.09
      2 70.09
02/01/2026 17:42:17.419 142   70.04
      142 70.04
      142 70.04
02/01/2026 17:39:18.335 104   69.90
      17 69.90
      87 69.90
      104 69.90
02/01/2026 17:39:18.272 1   69.90
      1 69.90
      1 69.90
02/01/2026 17:38:52.813 9   70.08
      9 70.08
      9 70.08
02/01/2026 17:38:21.519 10   70.07
      10 70.07
      10 70.07
02/01/2026 17:37:50.246 28   70.09
      28 70.09
      28 70.09
02/01/2026 17:37:41.032 50   70.11
      50 70.11
      50 70.11
02/01/2026 17:37:39.872 30   70.11
      30 70.11
      30 70.11
02/01/2026 17:31:31.764 8   70.05
      8 70.05
      8 70.05
02/01/2026 17:31:23.258 35   70.05
      35 70.05
      35 70.05
02/01/2026 17:30:39.618 2   69.98
      2 69.98
      2 69.98
02/01/2026 17:29:54.684 29   69.98
      29 69.98
      29 69.98
02/01/2026 17:29:40.652 35   69.99
      35 69.99
      35 69.99
02/01/2026 17:29:22.648 1   69.97
      1 69.97
      1 69.97
02/01/2026 17:29:10.369 2   69.97
      2 69.97
      2 69.97
02/01/2026 17:29:06.241 8   70.00
      8 70.00
      8 70.00
02/01/2026 17:28:51.327 199   69.98
      199 69.98
      199 69.98
02/01/2026 17:26:02.079 7   69.96
      7 69.96
      7 69.96
02/01/2026 17:25:57.429 7   69.98
      7 69.98
      7 69.98
02/01/2026 17:25:05.994 5   70.01
      5 70.01
      5 70.01
02/01/2026 17:24:24.687 2   69.99
      2 69.99
      2 69.99
02/01/2026 17:23:41.188 15   70.00
      15 70.00
      15 70.00
02/01/2026 17:23:16.104 3   70.01
      3 70.01
      3 70.01
02/01/2026 17:23:08.837 1   70.02
      1 70.02
      1 70.02
02/01/2026 17:23:07.535 1   70.02
      1 70.02
      1 70.02
02/01/2026 17:23:07.117 6   70.02
      6 70.02
      6 70.02
02/01/2026 17:22:34.891 1   70.00
      1 70.00
      1 70.00
02/01/2026 17:21:49.322 3   69.97
      3 69.97
      3 69.97
02/01/2026 17:21:18.663 2   69.97
      2 69.97
      2 69.97
02/01/2026 17:21:17.153 40   69.97
      40 69.97
      40 69.97
02/01/2026 17:20:22.981 70   70.00
      70 70.00
      70 70.00
02/01/2026 17:20:12.100 17   70.01
      17 70.01
      17 70.01
02/01/2026 17:20:00.676 3   69.98
      3 69.98
      3 69.98
02/01/2026 17:19:53.158 35   70.00
      35 70.00
      35 70.00
02/01/2026 17:19:36.730 1   70.00
      1 70.00
      1 70.00
02/01/2026 17:18:49.942 20   69.98
      20 69.98
      20 69.98
02/01/2026 17:18:39.299 144   69.97
      144 69.97
      144 69.97
02/01/2026 17:18:22.106 14   70.00
      14 70.00
      14 70.00
02/01/2026 17:17:49.441 15   70.03
      15 70.03
      15 70.03
02/01/2026 17:17:07.489 36   70.00
      36 70.00
      36 70.00
02/01/2026 17:15:25.896 142   69.99
      142 69.99
      142 69.99
02/01/2026 17:15:19.079 1   69.99
      1 69.99
      1 69.99
02/01/2026 17:15:17.850 28   69.99
      28 69.99
      28 69.99
02/01/2026 17:12:58.886 4   69.95
      4 69.95
      4 69.95
02/01/2026 17:10:10.391 1   69.91
      1 69.91
      1 69.91
02/01/2026 17:09:53.007 28   69.92
      28 69.92
      28 69.92
02/01/2026 17:09:16.718 15   69.92
      15 69.92
      15 69.92
02/01/2026 17:09:09.974 6   69.90
      6 69.90
      6 69.90
02/01/2026 17:09:02.110 20   69.90
      20 69.90
      20 69.90
02/01/2026 17:08:41.939 2   69.91
      2 69.91
      2 69.91
02/01/2026 17:08:36.083 43   69.91
      43 69.91
      43 69.91
02/01/2026 17:08:21.721 30   69.90
      30 69.90
      30 69.90
02/01/2026 17:07:14.443 18   69.90
      18 69.90
      18 69.90
02/01/2026 17:06:34.146 80   69.89
      80 69.89
      80 69.89
02/01/2026 17:05:10.141 2   69.89
      2 69.89
      2 69.89
02/01/2026 17:04:56.577 14   69.90
      14 69.90
      14 69.90
02/01/2026 17:02:41.715 2   69.92
      2 69.92
      2 69.92
02/01/2026 17:02:19.316 18   69.91
      18 69.91
      18 69.91
02/01/2026 17:01:18.908 1   69.90
      1 69.90
      1 69.90
02/01/2026 17:00:58.334 5   69.91
      5 69.91
      5 69.91
02/01/2026 17:00:54.296 28   69.90
      28 69.90
      28 69.90
02/01/2026 16:59:23.363 64   69.90
      64 69.90
      64 69.90
02/01/2026 16:52:49.668 18   69.92
      18 69.92
      18 69.92
02/01/2026 16:52:21.532 1   69.90
      1 69.90
      1 69.90
02/01/2026 16:51:59.487 3   69.91
      3 69.91
      3 69.91
02/01/2026 16:51:32.321 2   69.92
      2 69.92
      2 69.92
02/01/2026 16:51:26.115 45   69.93
      45 69.93
      45 69.93
02/01/2026 16:50:45.744 100   69.93
      15 69.93
      100 69.93
      85 69.93
02/01/2026 16:50:25.759 8   69.92
      8 69.92
      8 69.92
02/01/2026 16:49:52.768 39   69.93
      39 69.93
      39 69.93
02/01/2026 16:49:44.515 50   69.95
      50 69.95
      50 69.95
02/01/2026 16:48:16.669 45   69.98
      45 69.98
      45 69.98
02/01/2026 16:47:29.135 637   69.95
      637 69.95
      637 69.95
02/01/2026 16:47:00.488 1   69.96
      1 69.96
      1 69.96
02/01/2026 16:45:51.333 60   69.93
      60 69.93
      60 69.93
02/01/2026 16:45:50.884 108   69.93
      108 69.93
      108 69.93
02/01/2026 16:45:43.298 15   69.93
      15 69.93
      15 69.93
02/01/2026 16:45:36.242 1   69.93
      1 69.93
      1 69.93
02/01/2026 16:44:43.763 5   69.93
      5 69.93
      5 69.93
02/01/2026 16:44:20.238 5   69.92
      5 69.92
      5 69.92
02/01/2026 16:43:34.774 1   69.94
      1 69.94
      1 69.94
02/01/2026 16:43:17.018 1   69.92
      1 69.92
      1 69.92
02/01/2026 16:43:07.117 2   69.92
      2 69.92
      2 69.92
02/01/2026 16:42:55.818 22   69.92
      22 69.92
      22 69.92
02/01/2026 16:42:29.950 3   69.90
      3 69.90
      3 69.90
02/01/2026 16:42:16.360 3   69.91
      3 69.91
      3 69.91
02/01/2026 16:41:57.331 1   69.92
      1 69.92
      1 69.92
02/01/2026 16:40:54.333 2   69.93
      2 69.93
      2 69.93
02/01/2026 16:39:25.055 1   69.90
      1 69.90
      1 69.90
02/01/2026 16:36:11.197 7   69.93
      7 69.93
      7 69.93
02/01/2026 16:35:36.331 1   69.93
      1 69.93
      1 69.93
02/01/2026 16:35:28.934 29   69.93
      29 69.93
      29 69.93
02/01/2026 16:35:06.449 4   69.93
      4 69.93
      4 69.93
02/01/2026 16:34:52.306 14   69.93
      14 69.93
      14 69.93
02/01/2026 16:34:50.083 143   69.92
      143 69.92
      143 69.92
02/01/2026 16:34:41.576 9   69.91
      9 69.91
      9 69.91
02/01/2026 16:34:13.223 4   69.92
      4 69.92
      4 69.92
02/01/2026 16:33:00.368 3   69.90
      3 69.90
      3 69.90
02/01/2026 16:32:40.836 1   69.91
      1 69.91
      1 69.91
02/01/2026 16:29:01.276 2   69.84
      2 69.84
      2 69.84
02/01/2026 16:26:46.193 25   69.84
      25 69.84
      25 69.84
02/01/2026 16:26:42.403 22   69.84
      22 69.84
      22 69.84
02/01/2026 16:26:35.869 2   69.84
      2 69.84
      2 69.84
02/01/2026 16:26:17.799 1   69.85
      1 69.85
      1 69.85
02/01/2026 16:26:16.692 5   69.85
      5 69.85
      5 69.85
02/01/2026 16:25:50.964 100   69.82
      100 69.82
      100 69.82
02/01/2026 16:25:49.494 1   69.83
      1 69.83
      1 69.83
02/01/2026 16:25:36.608 11   69.83
      11 69.83
      11 69.83
02/01/2026 16:24:29.894 3   69.83
      3 69.83
      3 69.83
02/01/2026 16:24:13.496 150   69.82
      150 69.82
      150 69.82
02/01/2026 16:24:00.740 14   69.82
      14 69.82
      14 69.82
02/01/2026 16:23:58.802 1   69.83
      1 69.83
      1 69.83
02/01/2026 16:23:51.249 5   69.83
      5 69.83
      5 69.83
02/01/2026 16:23:21.763 8   69.84
      8 69.84
      8 69.84
02/01/2026 16:22:14.710 20   69.84
      20 69.84
      20 69.84
02/01/2026 16:21:56.332 43   69.86
      43 69.86
      43 69.86
02/01/2026 16:21:28.881 6   69.88
      6 69.88
      6 69.88
02/01/2026 16:21:18.525 8   69.87
      8 69.87
      8 69.87
02/01/2026 16:19:53.054 30   69.90
      30 69.90
      30 69.90
02/01/2026 16:18:41.616 2   69.89
      2 69.89
      2 69.89
02/01/2026 16:17:44.903 2   69.87
      2 69.87
      2 69.87
02/01/2026 16:16:30.414 5   69.87
      5 69.87
      5 69.87
02/01/2026 16:15:50.936 7   69.87
      7 69.87
      7 69.87
02/01/2026 16:14:12.110 7   69.88
      7 69.88
      7 69.88
02/01/2026 16:13:59.775 3   69.88
      3 69.88
      3 69.88
02/01/2026 16:13:33.004 2   69.88
      2 69.88
      2 69.88
02/01/2026 16:13:20.436 28   69.88
      28 69.88
      28 69.88
02/01/2026 16:13:04.917 10   69.88
      10 69.88
      10 69.88
02/01/2026 16:12:59.624 20   69.89
      20 69.89
      20 69.89
02/01/2026 16:11:50.991 5   69.91
      5 69.91
      5 69.91
02/01/2026 16:10:30.843 1   69.91
      1 69.91
      1 69.91
02/01/2026 16:10:22.062 85   69.91
      85 69.91
      85 69.91
02/01/2026 16:10:21.719 143   69.91
      143 69.91
      143 69.91
02/01/2026 16:09:34.847 4   69.91
      4 69.91
      4 69.91
02/01/2026 16:08:24.545 2   69.91
      2 69.91
      2 69.91
02/01/2026 16:07:23.062 2   69.93
      2 69.93
      2 69.93
02/01/2026 16:07:01.429 1   69.94
      1 69.94
      1 69.94
02/01/2026 16:06:48.847 3   69.94
      3 69.94
      3 69.94
02/01/2026 16:06:34.779 20   69.94
      20 69.94
      20 69.94
02/01/2026 16:06:31.174 213   69.94
      213 69.94
      213 69.94
02/01/2026 16:05:57.583 285   69.93
      285 69.93
      285 69.93
02/01/2026 16:05:39.439 20   69.93
      20 69.93
      20 69.93
02/01/2026 16:04:27.893 150   69.94
      150 69.94
      150 69.94
02/01/2026 16:03:12.874 2   69.90
      2 69.90
      2 69.90
02/01/2026 16:03:01.628 3   69.91
      3 69.91
      3 69.91
02/01/2026 16:01:37.768 2   69.90
      2 69.90
      2 69.90
02/01/2026 16:00:11.227 1   69.92
      1 69.92
      1 69.92
02/01/2026 16:00:01.124 69   69.92
      69 69.92
      69 69.92
02/01/2026 15:59:48.042 2   69.92
      2 69.92
      2 69.92
02/01/2026 15:59:42.795 45   69.92
      45 69.92
      45 69.92
02/01/2026 15:58:03.702 3   69.94
      3 69.94
      3 69.94
02/01/2026 15:58:01.982 2   69.93
      2 69.93
      2 69.93
02/01/2026 15:56:45.691 1   69.94
      1 69.94
      1 69.94
02/01/2026 15:56:37.881 1   69.95
      1 69.95
      1 69.95
02/01/2026 15:56:36.977 37   69.96
      37 69.96
      37 69.96
02/01/2026 15:56:10.840 35   69.93
      35 69.93
      35 69.93
02/01/2026 15:55:22.300 9   69.93
      9 69.93
      9 69.93
02/01/2026 15:54:39.173 5   69.93
      5 69.93
      5 69.93
02/01/2026 15:54:17.309 50   69.93
      50 69.93
      50 69.93
02/01/2026 15:53:53.828 3   69.93
      3 69.93
      3 69.93
02/01/2026 15:53:43.940 1   69.93
      1 69.93
      1 69.93
02/01/2026 15:52:35.474 18   69.90
      18 69.90
      18 69.90
02/01/2026 15:51:05.085 21   69.92
      21 69.92
      21 69.92
02/01/2026 15:50:32.468 1   69.87
      1 69.87
      1 69.87
02/01/2026 15:49:32.406 1   69.88
      1 69.88
      1 69.88
02/01/2026 15:47:41.063 2   69.85
      2 69.85
      2 69.85
02/01/2026 15:46:16.572 6   69.84
      6 69.84
      6 69.84
02/01/2026 15:45:51.022 32   69.88
      32 69.88
      32 69.88
02/01/2026 15:45:38.098 6   69.86
      6 69.86
      6 69.86
02/01/2026 15:44:54.677 4   69.85
      4 69.85
      4 69.85
02/01/2026 15:44:13.563 1   69.84
      1 69.84
      1 69.84
02/01/2026 15:44:10.262 50   69.84
      50 69.84
      50 69.84
02/01/2026 15:44:02.754 30   69.84
      30 69.84
      30 69.84
02/01/2026 15:42:58.901 3   69.82
      3 69.82
      3 69.82
02/01/2026 15:42:31.436 1   69.83
      1 69.83
      1 69.83
02/01/2026 15:42:01.646 1   69.85
      1 69.85
      1 69.85
02/01/2026 15:41:33.034 1   69.83
      1 69.83
      1 69.83
02/01/2026 15:41:01.674 1   69.83
      1 69.83
      1 69.83
02/01/2026 15:40:40.596 15   69.84
      15 69.84
      15 69.84
02/01/2026 15:40:39.428 15   69.84
      15 69.84
      15 69.84
02/01/2026 15:40:14.306 35   69.88
      35 69.88
      35 69.88
02/01/2026 15:39:51.390 250   69.87
      250 69.87
      250 69.87
02/01/2026 15:38:48.790 23   69.86
      23 69.86
      23 69.86
02/01/2026 15:38:42.880 7   69.86
      7 69.86
      7 69.86
02/01/2026 15:38:04.854 1   69.86
      1 69.86
      1 69.86
02/01/2026 15:37:54.898 1   69.84
      1 69.84
      1 69.84
02/01/2026 15:37:49.101 80   69.83
      80 69.83
      80 69.83
02/01/2026 15:37:37.985 78   69.85
      78 69.85
      78 69.85
02/01/2026 15:37:34.467 2   69.85
      2 69.85
      2 69.85
02/01/2026 15:37:31.104 1   69.85
      1 69.85
      1 69.85
02/01/2026 15:37:30.114 48   69.85
      48 69.85
      48 69.85
02/01/2026 15:37:29.443 3   69.83
      3 69.83
      3 69.83
02/01/2026 15:37:19.477 3   69.85
      3 69.85
      3 69.85
02/01/2026 15:36:41.171 285   69.82
      285 69.82
      285 69.82
02/01/2026 15:36:34.212 4 504   69.83
      4 504 69.83
      4 504 69.83
02/01/2026 15:36:25.965 15   69.81
      15 69.81
      15 69.81
02/01/2026 15:36:19.414 15   69.81
      15 69.81
      15 69.81
02/01/2026 15:36:08.444 3   69.82
      3 69.82
      3 69.82
02/01/2026 15:35:51.666 20   69.82
      20 69.82
      20 69.82
02/01/2026 15:35:39.646 70   69.83
      70 69.83
      70 69.83
02/01/2026 15:35:22.385 5   69.84
      5 69.84
      5 69.84
02/01/2026 15:35:16.377 1   69.84
      1 69.84
      1 69.84
02/01/2026 15:34:54.269 70   69.86
      70 69.86
      70 69.86
02/01/2026 15:34:48.726 5   69.84
      5 69.84
      5 69.84
02/01/2026 15:34:07.110 4   69.83
      4 69.83
      4 69.83
02/01/2026 15:34:05.047 12   69.85
      12 69.85
      12 69.85
02/01/2026 15:33:21.489 40   69.89
      40 69.89
      40 69.89
02/01/2026 15:33:21.399 112   69.90
      2 69.90
      110 69.90
      112 69.90
02/01/2026 15:33:19.563 50   69.91
      50 69.91
      50 69.91
02/01/2026 15:32:09.440 2   69.93
      2 69.93
      2 69.93
02/01/2026 15:31:04.101 60   70.00
      8 70.00
      60 70.00
      15 70.00
      37 70.00
02/01/2026 15:30:58.822 285   70.02
      285 70.02
      285 70.02
02/01/2026 15:30:09.690 25   70.01
      25 70.01
      25 70.01
02/01/2026 15:29:07.418 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:28:59.473 3   70.01
      3 70.01
      3 70.01
02/01/2026 15:28:38.033 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:28:13.478 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:27:59.191 3   70.02
      3 70.02
      3 70.02
02/01/2026 15:27:57.076 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:27:40.375 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:27:30.824 30   70.06
      30 70.06
      30 70.06
02/01/2026 15:27:01.327 1   70.06
      1 70.06
      1 70.06
02/01/2026 15:25:57.489 150   70.03
      150 70.03
      150 70.03
02/01/2026 15:25:19.439 10   70.04
      10 70.04
      10 70.04
02/01/2026 15:23:30.959 20   70.05
      20 70.05
      20 70.05
02/01/2026 15:21:49.692 11   70.05
      11 70.05
      11 70.05
02/01/2026 15:21:18.837 5   70.04
      5 70.04
      5 70.04
02/01/2026 15:20:35.043 13   70.05
      13 70.05
      13 70.05
02/01/2026 15:20:27.384 30   70.05
      30 70.05
      30 70.05
02/01/2026 15:20:04.556 1   70.05
      1 70.05
      1 70.05
02/01/2026 15:19:46.250 7   70.04
      7 70.04
      7 70.04
02/01/2026 15:17:59.787 9   70.04
      9 70.04
      9 70.04
02/01/2026 15:17:29.496 3   70.05
      3 70.05
      3 70.05
02/01/2026 15:16:54.872 115   70.05
      115 70.05
      115 70.05

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM