Vanguard FTSE All-World U.ETF

253

124

158.88

Date Time Volume Order Volume Price
11/06/2026 08:10:30.609 1   158.88
      1 158.88
      1 158.88
11/06/2026 08:10:19.136 2   158.86
      2 158.86
      2 158.86
11/06/2026 08:10:10.920 3   158.84
      3 158.84
      3 158.84
11/06/2026 08:09:54.162 1   158.86
      1 158.86
      1 158.86
11/06/2026 08:09:38.251 11   158.82
      11 158.82
      11 158.82
11/06/2026 08:09:21.578 1   158.82
      1 158.82
      1 158.82
11/06/2026 08:09:17.682 1   158.62
      1 158.62
      1 158.62
11/06/2026 08:08:59.218 1   158.82
      1 158.82
      1 158.82
11/06/2026 08:07:53.026 1   158.78
      1 158.78
      1 158.78
11/06/2026 08:07:50.791 10   158.78
      10 158.78
      10 158.78
11/06/2026 08:07:50.512 7   158.78
      7 158.78
      7 158.78
11/06/2026 08:07:38.963 1   158.76
      1 158.76
      1 158.76
11/06/2026 08:07:22.729 3   158.60
      1 158.60
      3 158.60
      2 158.60
11/06/2026 08:07:20.608 3   158.76
      3 158.76
      3 158.76
11/06/2026 08:07:18.713 2   158.76
      2 158.76
      2 158.76
11/06/2026 08:07:16.549 1   158.76
      1 158.76
      1 158.76
11/06/2026 08:07:01.056 1   158.78
      1 158.78
      1 158.78
11/06/2026 08:06:55.312 1   158.78
      1 158.78
      1 158.78
11/06/2026 08:06:53.396 32   158.80
      32 158.80
      32 158.80
11/06/2026 08:06:41.745 1   158.80
      1 158.80
      1 158.80
11/06/2026 08:06:31.337 17   158.80
      17 158.80
      17 158.80
11/06/2026 08:06:30.396 4   158.82
      4 158.82
      4 158.82
11/06/2026 08:06:26.508 1   158.82
      1 158.82
      1 158.82
11/06/2026 08:06:19.103 19   158.84
      19 158.84
      19 158.84
11/06/2026 08:06:16.587 2   158.84
      2 158.84
      2 158.84
11/06/2026 08:06:07.327 1   158.64
      1 158.64
      1 158.64
11/06/2026 08:05:55.134 1   158.86
      1 158.86
      1 158.86
11/06/2026 08:05:34.908 1   158.90
      1 158.90
      1 158.90
11/06/2026 08:05:07.190 1   158.88
      1 158.88
      1 158.88
11/06/2026 08:05:06.432 6   158.68
      5 158.68
      6 158.68
      1 158.68
11/06/2026 08:05:02.749 13   158.88
      13 158.88
      13 158.88
11/06/2026 08:04:52.556 1   158.92
      1 158.92
      1 158.92
11/06/2026 08:04:46.663 35   158.74
      35 158.74
      35 158.74
11/06/2026 08:04:44.008 1   158.94
      1 158.94
      1 158.94
11/06/2026 08:04:38.624 1   158.96
      1 158.96
      1 158.96
11/06/2026 08:04:37.533 150   158.98
      150 158.98
      150 158.98
11/06/2026 08:04:31.610 1   158.78
      1 158.78
      1 158.78
11/06/2026 08:04:18.489 10   158.96
      10 158.96
      10 158.96
11/06/2026 08:04:09.912 1   158.96
      1 158.96
      1 158.96
11/06/2026 08:04:02.590 3   158.78
      3 158.78
      3 158.78
11/06/2026 08:03:56.289 1   159.00
      1 159.00
      1 159.00
11/06/2026 08:03:54.625 1   159.00
      1 159.00
      1 159.00
11/06/2026 08:03:53.782 2   158.80
      2 158.80
      2 158.80
11/06/2026 08:03:50.161 1   159.00
      1 159.00
      1 159.00
11/06/2026 08:03:45.949 1   159.00
      1 159.00
      1 159.00
11/06/2026 08:03:45.486 3   159.00
      3 159.00
      3 159.00
11/06/2026 08:03:42.773 62   158.80
      62 158.80
      50 158.80
      12 158.80
11/06/2026 08:03:28.518 7   158.98
      7 158.98
      7 158.98
11/06/2026 08:03:27.615 1   158.98
      1 158.98
      1 158.98
11/06/2026 08:03:23.643 4   158.96
      4 158.96
      4 158.96
11/06/2026 08:03:21.654 1   158.96
      1 158.96
      1 158.96
11/06/2026 08:03:15.373 3   158.94
      3 158.94
      3 158.94
11/06/2026 08:03:05.454 18   158.96
      18 158.96
      18 158.96
11/06/2026 08:03:05.061 2   158.96
      2 158.96
      2 158.96
11/06/2026 08:02:57.460 4   158.94
      4 158.94
      4 158.94
11/06/2026 08:02:56.551 13   158.76
      13 158.76
      13 158.76
11/06/2026 08:02:45.150 2   158.94
      2 158.94
      2 158.94
11/06/2026 08:02:32.283 4   158.94
      4 158.94
      4 158.94
11/06/2026 08:02:27.559 1   158.94
      1 158.94
      1 158.94
11/06/2026 08:02:24.306 1   158.94
      1 158.94
      1 158.94
11/06/2026 08:02:10.415 1   158.94
      1 158.94
      1 158.94
11/06/2026 08:02:09.003 8   158.96
      8 158.96
      8 158.96
11/06/2026 08:02:03.556 2   158.96
      2 158.96
      2 158.96
11/06/2026 08:02:00.540 2   158.78
      2 158.78
      2 158.78
11/06/2026 08:01:59.622 1   158.98
      1 158.98
      1 158.98
11/06/2026 08:01:58.016 19   158.98
      19 158.98
      19 158.98
11/06/2026 08:01:28.209 2   158.94
      2 158.94
      2 158.94
11/06/2026 08:01:26.692 1   158.96
      1 158.96
      1 158.96
11/06/2026 08:01:26.234 13   158.96
      13 158.96
      13 158.96
11/06/2026 08:01:17.100 16   158.76
      16 158.76
      16 158.76
11/06/2026 08:01:15.887 2   158.98
      2 158.98
      2 158.98
11/06/2026 08:01:15.033 2   158.98
      2 158.98
      2 158.98
11/06/2026 08:01:08.256 1   158.98
      1 158.98
      1 158.98
11/06/2026 08:00:58.613 2   159.00
      2 159.00
      2 159.00
11/06/2026 08:00:56.692 1   158.98
      1 158.98
      1 158.98
11/06/2026 08:00:48.865 1   159.00
      1 159.00
      1 159.00
11/06/2026 08:00:47.856 1   159.00
      1 159.00
      1 159.00
11/06/2026 08:00:36.953 7   158.96
      7 158.96
      7 158.96
11/06/2026 08:00:24.878 1   158.94
      1 158.94
      1 158.94
11/06/2026 08:00:21.089 382   158.72
      379 158.72
      382 158.72
      3 158.72
11/06/2026 08:00:20.991 30   158.92
      30 158.92
      30 158.92
11/06/2026 08:00:18.317 2   158.94
      2 158.94
      2 158.94
11/06/2026 08:00:16.038 1   158.96
      1 158.96
      1 158.96
11/06/2026 08:00:14.894 80   158.98
      3 158.98
      40 158.98
      17 158.98
      80 158.98
      20 158.98
11/06/2026 08:00:04.936 135   158.98
      135 158.98
      135 158.98
11/06/2026 08:00:01.916 801   159.00
      801 159.00
      801 159.00
11/06/2026 08:00:01.825 19   159.00
      19 159.00
      19 159.00
11/06/2026 08:00:00.997 15   158.82
      15 158.82
      15 158.82
11/06/2026 07:59:24.025 3   158.96
      3 158.96
      3 158.96
11/06/2026 07:58:30.276 2   159.02
      2 159.02
      2 159.02
11/06/2026 07:57:29.986 30   158.96
      30 158.96
      30 158.96
11/06/2026 07:57:29.202 12   158.96
      12 158.96
      12 158.96
11/06/2026 07:56:49.155 1   158.98
      1 158.98
      1 158.98
11/06/2026 07:56:23.641 25   158.98
      25 158.98
      25 158.98
11/06/2026 07:55:34.803 6   158.98
      6 158.98
      6 158.98
11/06/2026 07:55:23.299 600   158.98
      600 158.98
      600 158.98
11/06/2026 07:55:15.399 1   158.98
      1 158.98
      1 158.98
11/06/2026 07:54:50.331 25   158.96
      25 158.96
      25 158.96
11/06/2026 07:54:45.528 24   158.98
      24 158.98
      24 158.98
11/06/2026 07:54:40.790 5   159.00
      5 159.00
      5 159.00
11/06/2026 07:54:33.534 1   158.98
      1 158.98
      1 158.98
11/06/2026 07:53:54.036 1   159.00
      1 159.00
      1 159.00
11/06/2026 07:53:52.389 6   159.00
      6 159.00
      6 159.00
11/06/2026 07:53:49.664 4   159.00
      4 159.00
      4 159.00
11/06/2026 07:53:20.819 3   158.98
      3 158.98
      3 158.98
11/06/2026 07:52:39.627 20   158.78
      20 158.78
      20 158.78
11/06/2026 07:52:25.288 50   159.00
      25 159.00
      50 159.00
      25 159.00
11/06/2026 07:52:25.189 10   159.00
      10 159.00
      10 159.00
11/06/2026 07:52:10.427 1   158.98
      1 158.98
      1 158.98
11/06/2026 07:51:12.644 12   158.98
      12 158.98
      12 158.98
11/06/2026 07:50:34.762 6   158.94
      6 158.94
      6 158.94
11/06/2026 07:50:30.446 1   158.94
      1 158.94
      1 158.94
11/06/2026 07:50:29.785 4   158.94
      4 158.94
      4 158.94
11/06/2026 07:50:16.367 5   158.94
      5 158.94
      5 158.94
11/06/2026 07:50:01.273 1   158.96
      1 158.96
      1 158.96
11/06/2026 07:49:39.849 10   158.96
      10 158.96
      10 158.96
11/06/2026 07:48:41.494 69   158.96
      69 158.96
      69 158.96
11/06/2026 07:48:40.429 3   158.96
      3 158.96
      3 158.96
11/06/2026 07:48:27.169 1   158.74
      1 158.74
      1 158.74
11/06/2026 07:47:27.950 40   158.94
      40 158.94
      40 158.94
11/06/2026 07:47:17.264 1   158.94
      1 158.94
      1 158.94
11/06/2026 07:47:05.220 60   158.92
      60 158.92
      60 158.92
11/06/2026 07:44:46.801 260   158.96
      13 158.96
      8 158.96
      31 158.96
      10 158.96
      1 158.96
      10 158.96
      31 158.96
      62 158.96
      3 158.96
      30 158.96
      1 158.96
      260 158.96
      4 158.96
      4 158.96
      1 158.96
      4 158.96
      3 158.96
      1 158.96
      6 158.96
      31 158.96
      1 158.96
      1 158.96
      4 158.96
11/06/2026 07:41:48.479 1 653   158.92
      25 158.92
      5 158.92
      1 158.92
      25 158.92
      125 158.92
      1 158.92
      8 158.92
      31 158.92
      1 158.92
      6 158.92
      4 158.92
      60 158.92
      1 158.92
      6 158.92
      6 158.92
      1 158.92
      6 158.92
      3 158.92
      2 158.92
      3 158.92
      55 158.92
      1 158.92
      3 158.92
      13 158.92
      1 000 158.92
      20 158.92
      1 158.92
      31 158.92
      7 158.92
      26 158.92
      32 158.92
      1 158.92
      1 158.92
      5 158.92
      3 158.92
      30 158.92
      42 158.92
      18 158.92
      2 158.92
      5 158.92
      157 158.92
      2 158.92
      1 158.92
      1 158.92
      10 158.92
      119 158.92
      5 158.92
      25 158.92
      45 158.92
      5 158.92
      20 158.92
      12 158.92
      63 158.92
      6 158.92
      1 158.92
      1 158.92
      10 158.92
      10 158.92
      10 158.92
      3 158.92
      170 158.92
      1 158.92
      2 158.92
      1 158.92
      9 158.92
      6 158.92
      76 158.92
      200 158.92
      6 158.92
      13 158.92
      1 158.92
      1 158.92
      35 158.92
      2 158.92
      25 158.92
      30 158.92
      24 158.92
      1 158.92
      1 158.92
      3 158.92
      2 158.92
      8 158.92
      85 158.92
      3 158.92
      1 158.92
      1 158.92
      12 158.92
      24 158.92
      300 158.92
      12 158.92
      10 158.92
      20 158.92
      30 158.92
      3 158.92
      10 158.92
      1 158.92
      1 158.92
      6 158.92
      29 158.92
      10 158.92
      7 158.92
      2 158.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM