Vanguard S&P 500 UCITS ETF

8757

7865

123.095

    > >>

Date Time Volume Order Volume Price
11/06/2026 20:33:09.596 1   123.095
      1 123.095
      1 123.095
11/06/2026 20:33:04.980 1   123.10
      1 123.10
      1 123.10
11/06/2026 20:32:57.348 1   123.075
      1 123.075
      1 123.075
11/06/2026 20:32:56.486 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:32:55.915 2   122.81
      2 122.81
      2 122.81
11/06/2026 20:32:55.663 3   123.07
      3 123.07
      3 123.07
11/06/2026 20:32:49.393 3   123.08
      3 123.08
      3 123.08
11/06/2026 20:32:40.985 16   123.095
      16 123.095
      16 123.095
11/06/2026 20:32:36.221 1   123.09
      1 123.09
      1 123.09
11/06/2026 20:32:21.480 1   123.115
      1 123.115
      1 123.115
11/06/2026 20:31:46.087 2   123.145
      2 123.145
      2 123.145
11/06/2026 20:31:41.641 17   123.12
      17 123.12
      17 123.12
11/06/2026 20:31:36.426 3   122.84
      3 122.84
      3 122.84
11/06/2026 20:31:34.059 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:31:27.970 1   122.83
      1 122.83
      1 122.83
11/06/2026 20:31:27.906 1   123.09
      1 123.09
      1 123.09
11/06/2026 20:31:19.869 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:31:15.132 35   122.82
      35 122.82
      35 122.82
11/06/2026 20:31:01.311 2   123.06
      2 123.06
      2 123.06
11/06/2026 20:30:57.151 2   123.065
      2 123.065
      2 123.065
11/06/2026 20:30:46.908 10   123.045
      3 123.045
      10 123.045
      7 123.045
11/06/2026 20:30:28.684 2   123.005
      2 123.005
      2 123.005
11/06/2026 20:30:13.136 2   123.00
      2 123.00
      2 123.00
11/06/2026 20:29:58.569 816   123.105
      1 123.105
      1 123.105
      815 123.105
      1 123.105
      1 123.105
      813 123.105
11/06/2026 20:29:25.759 18   122.76
      3 122.76
      18 122.76
      15 122.76
11/06/2026 20:29:21.402 5   123.09
      5 123.09
      5 123.09
11/06/2026 20:29:08.874 1   122.755
      1 122.755
      1 122.755
11/06/2026 20:29:05.898 17   123.105
      17 123.105
      17 123.105
11/06/2026 20:28:50.697 1   123.075
      1 123.075
      1 123.075
11/06/2026 20:28:42.338 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:28:20.041 1   123.095
      1 123.095
      1 123.095
11/06/2026 20:28:13.512 1   122.725
      1 122.725
      1 122.725
11/06/2026 20:27:49.787 1   122.74
      1 122.74
      1 122.74
11/06/2026 20:27:01.830 2   123.08
      2 123.08
      2 123.08
11/06/2026 20:26:57.949 1   123.06
      1 123.06
      1 123.06
11/06/2026 20:26:52.068 2   123.07
      2 123.07
      2 123.07
11/06/2026 20:26:46.987 1   123.055
      1 123.055
      1 123.055
11/06/2026 20:26:44.574 2   123.06
      2 123.06
      2 123.06
11/06/2026 20:26:38.147 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:26:18.317 1   123.095
      1 123.095
      1 123.095
11/06/2026 20:26:00.908 1   122.755
      1 122.755
      1 122.755
11/06/2026 20:25:56.483 17   123.085
      17 123.085
      17 123.085
11/06/2026 20:25:42.548 25   123.07
      25 123.07
      25 123.07
11/06/2026 20:25:38.248 15   123.055
      15 123.055
      15 123.055
11/06/2026 20:25:36.370 1   123.05
      1 123.05
      1 123.05
11/06/2026 20:25:32.459 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:25:22.909 1   123.05
      1 123.05
      1 123.05
11/06/2026 20:25:09.376 2   123.07
      2 123.07
      2 123.07
11/06/2026 20:24:53.933 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:24:38.644 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:24:36.409 2   123.075
      2 123.075
      2 123.075
11/06/2026 20:24:19.734 1   122.71
      1 122.71
      1 122.71
11/06/2026 20:23:59.250 7   123.025
      7 123.025
      7 123.025
11/06/2026 20:23:44.263 1   123.06
      1 123.06
      1 123.06
11/06/2026 20:23:43.795 3   123.06
      3 123.06
      3 123.06
11/06/2026 20:23:43.492 4   123.055
      4 123.055
      4 123.055
11/06/2026 20:23:36.891 43   123.02
      43 123.02
      43 123.02
11/06/2026 20:23:20.167 9   123.015
      9 123.015
      9 123.015
11/06/2026 20:23:06.448 1   122.995
      1 122.995
      1 122.995
11/06/2026 20:23:06.384 1   122.65
      1 122.65
      1 122.65
11/06/2026 20:23:06.198 2   122.995
      2 122.995
      2 122.995
11/06/2026 20:23:04.570 1   123.005
      1 123.005
      1 123.005
11/06/2026 20:23:03.446 15   122.65
      15 122.65
      15 122.65
11/06/2026 20:23:03.353 5   122.995
      5 122.995
      5 122.995
11/06/2026 20:22:40.096 1   123.015
      1 123.015
      1 123.015
11/06/2026 20:22:36.318 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:34.166 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:27.693 3   122.98
      3 122.98
      3 122.98
11/06/2026 20:22:26.804 4   122.615
      4 122.615
      4 122.615
11/06/2026 20:22:24.216 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:22:24.000 2   122.97
      2 122.97
      2 122.97
11/06/2026 20:22:19.605 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:19.012 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:17.327 9   123.035
      9 123.035
      9 123.035
11/06/2026 20:22:06.978 17   123.08
      17 123.08
      17 123.08
11/06/2026 20:22:06.512 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:21:51.323 3   123.11
      3 123.11
      3 123.11
11/06/2026 20:21:50.322 5   123.105
      5 123.105
      5 123.105
11/06/2026 20:21:15.275 2   123.15
      2 123.15
      2 123.15
11/06/2026 20:20:08.532 1   123.19
      1 123.19
      1 123.19
11/06/2026 20:20:07.577 1   123.195
      1 123.195
      1 123.195
11/06/2026 20:19:53.240 9   123.23
      9 123.23
      9 123.23
11/06/2026 20:19:36.015 1   122.835
      1 122.835
      1 122.835
11/06/2026 20:18:59.060 1   123.17
      1 123.17
      1 123.17
11/06/2026 20:18:40.036 2   122.795
      2 122.795
      2 122.795
11/06/2026 20:18:39.493 1   123.145
      1 123.145
      1 123.145
11/06/2026 20:18:22.026 1   123.18
      1 123.18
      1 123.18
11/06/2026 20:18:09.274 6   123.185
      6 123.185
      6 123.185
11/06/2026 20:18:00.291 1   122.825
      1 122.825
      1 122.825
11/06/2026 20:17:55.851 16   122.815
      16 122.815
      16 122.815
11/06/2026 20:17:30.694 1   123.18
      1 123.18
      1 123.18
11/06/2026 20:17:22.889 13   123.195
      13 123.195
      13 123.195
11/06/2026 20:17:15.541 9   123.205
      9 123.205
      9 123.205
11/06/2026 20:17:13.972 2   123.205
      2 123.205
      2 123.205
11/06/2026 20:17:09.876 5   123.185
      5 123.185
      5 123.185
11/06/2026 20:16:29.102 1   123.135
      1 123.135
      1 123.135
11/06/2026 20:16:21.808 1   123.14
      1 123.14
      1 123.14
11/06/2026 20:16:03.349 1   123.15
      1 123.15
      1 123.15
11/06/2026 20:15:49.661 2   123.09
      2 123.09
      2 123.09
11/06/2026 20:15:13.925 3   122.715
      3 122.715
      3 122.715
11/06/2026 20:15:07.034 3   123.045
      3 123.045
      3 123.045
11/06/2026 20:15:00.216 1   123.065
      1 123.065
      1 123.065
11/06/2026 20:14:58.979 2   123.055
      2 123.055
      2 123.055
11/06/2026 20:14:50.804 1   123.06
      1 123.06
      1 123.06
11/06/2026 20:14:50.141 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:14:22.646 1   123.01
      1 123.01
      1 123.01
11/06/2026 20:14:07.508 2   122.68
      2 122.68
      2 122.68
11/06/2026 20:14:00.289 5   123.025
      5 123.025
      5 123.025
11/06/2026 20:13:45.939 9   122.71
      9 122.71
      9 122.71
11/06/2026 20:13:45.222 35   122.695
      35 122.695
      35 122.695
11/06/2026 20:13:34.881 2   123.02
      2 123.02
      2 123.02
11/06/2026 20:13:31.257 1   122.665
      1 122.665
      1 122.665
11/06/2026 20:13:17.538 1   122.995
      1 122.995
      1 122.995
11/06/2026 20:13:08.250 4   123.005
      4 123.005
      4 123.005
11/06/2026 20:12:50.516 3   123.005
      3 123.005
      3 123.005
11/06/2026 20:12:35.252 4   123.04
      4 123.04
      4 123.04
11/06/2026 20:12:01.814 1   123.025
      1 123.025
      1 123.025
11/06/2026 20:11:40.685 5   122.99
      5 122.99
      5 122.99
11/06/2026 20:11:39.954 1   122.985
      1 122.985
      1 122.985
11/06/2026 20:11:29.160 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:11:28.897 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:11:20.332 3   122.94
      3 122.94
      3 122.94
11/06/2026 20:11:12.091 1   122.945
      1 122.945
      1 122.945
11/06/2026 20:10:48.964 1   122.955
      1 122.955
      1 122.955
11/06/2026 20:10:46.608 1   122.96
      1 122.96
      1 122.96
11/06/2026 20:10:19.572 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:09:56.949 5   122.92
      5 122.92
      5 122.92
11/06/2026 20:09:46.644 3   122.915
      3 122.915
      3 122.915
11/06/2026 20:09:41.161 5   122.92
      5 122.92
      5 122.92
11/06/2026 20:09:27.801 1   122.905
      1 122.905
      1 122.905
11/06/2026 20:09:26.441 2   122.91
      2 122.91
      2 122.91
11/06/2026 20:09:17.906 1   122.915
      1 122.915
      1 122.915
11/06/2026 20:08:53.789 1   122.60
      1 122.60
      1 122.60
11/06/2026 20:08:38.129 2   122.955
      2 122.955
      2 122.955
11/06/2026 20:08:36.753 1   122.96
      1 122.96
      1 122.96
11/06/2026 20:08:18.075 9   122.945
      9 122.945
      9 122.945
11/06/2026 20:08:17.211 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:08:12.537 1   122.965
      1 122.965
      1 122.965
11/06/2026 20:08:12.401 2   122.965
      2 122.965
      2 122.965
11/06/2026 20:07:58.326 2   122.955
      2 122.955
      2 122.955
11/06/2026 20:07:56.069 1   122.945
      1 122.945
      1 122.945
11/06/2026 20:07:43.134 1   122.935
      1 122.935
      1 122.935
11/06/2026 20:07:31.032 5   122.95
      5 122.95
      5 122.95
11/06/2026 20:07:26.034 4   122.94
      4 122.94
      4 122.94
11/06/2026 20:06:31.312 2   122.915
      2 122.915
      2 122.915
11/06/2026 20:06:17.123 2   122.935
      2 122.935
      2 122.935
11/06/2026 20:06:16.311 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:06:03.936 33   122.925
      33 122.925
      33 122.925
11/06/2026 20:06:03.655 14   122.575
      14 122.575
      14 122.575
11/06/2026 20:05:55.871 1   122.89
      1 122.89
      1 122.89
11/06/2026 20:05:52.614 17   122.915
      17 122.915
      17 122.915
11/06/2026 20:05:24.864 41   122.97
      41 122.97
      41 122.97
11/06/2026 20:04:47.012 22   122.64
      22 122.64
      22 122.64
11/06/2026 20:04:40.079 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:04:38.761 2   122.955
      2 122.955
      2 122.955
11/06/2026 20:04:32.055 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:04:15.801 5   122.95
      5 122.95
      5 122.95
11/06/2026 20:04:15.628 3   122.95
      3 122.95
      3 122.95
11/06/2026 20:04:09.932 3   122.93
      3 122.93
      3 122.93
11/06/2026 20:03:55.597 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:03:55.074 1   122.95
      1 122.95
      1 122.95
11/06/2026 20:03:54.357 201   122.955
      3 122.955
      1 122.955
      1 122.955
      9 122.955
      9 122.955
      1 122.955
      1 122.955
      2 122.955
      5 122.955
      199 122.955
      1 122.955
      1 122.955
      1 122.955
      8 122.955
      1 122.955
      2 122.955
      3 122.955
      1 122.955
      2 122.955
      1 122.955
      1 122.955
      82 122.955
      1 122.955
      1 122.955
      65 122.955
11/06/2026 19:59:08.822 31   123.155
      1 123.155
      27 123.155
      1 123.155
      30 123.155
      3 123.155
11/06/2026 19:58:37.223 2   123.20
      2 123.20
      2 123.20
11/06/2026 19:58:37.108 31   123.20
      29 123.20
      1 123.20
      29 123.20
      1 123.20
      2 123.20
11/06/2026 19:58:22.505 9   123.20
      9 123.20
      9 123.20
11/06/2026 19:58:17.786 1   123.185
      1 123.185
      1 123.185
11/06/2026 19:57:56.418 1   123.13
      1 123.13
      1 123.13
11/06/2026 19:57:45.501 5   122.735
      5 122.735
      5 122.735
11/06/2026 19:57:45.148 4   122.735
      4 122.735
      4 122.735
11/06/2026 19:57:37.909 1   123.075
      1 123.075
      1 123.075
11/06/2026 19:57:35.643 10   122.725
      10 122.725
      10 122.725
11/06/2026 19:57:32.019 13   123.08
      1 123.08
      12 123.08
      13 123.08
11/06/2026 19:57:31.978 56   122.80
      1 122.80
      1 122.80
      3 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      1 122.80
      11 122.80
      1 122.80
      41 122.80
      2 122.80
      43 122.80
      2 122.80
11/06/2026 19:55:25.796 1   123.08
      1 123.08
      1 123.08
11/06/2026 19:55:20.117 101   123.07
      40 123.07
      1 123.07
      3 123.07
      1 123.07
      2 123.07
      2 123.07
      72 123.07
      3 123.07
      1 123.07
      8 123.07
      2 123.07
      25 123.07
      1 123.07
      2 123.07
      2 123.07
      5 123.07
      5 123.07
      1 123.07
      9 123.07
      1 123.07
      2 123.07
      1 123.07
      1 123.07
      1 123.07
      1 123.07
      10 123.07
11/06/2026 19:50:59.164 5   122.64
      5 122.64
      5 122.64
11/06/2026 19:50:41.718 11   123.01
      5 123.01
      1 123.01
      10 123.01
      5 123.01
      1 123.01
11/06/2026 19:50:25.696 1   123.015
      1 123.015
      1 123.015
11/06/2026 19:50:25.018 4   123.015
      1 123.015
      4 123.015
      1 123.015
      2 123.015
11/06/2026 19:49:58.287 16   123.14
      1 123.14
      1 123.14
      1 123.14
      1 123.14
      1 123.14
      6 123.14
      5 123.14
      3 123.14
      1 123.14
      2 123.14
      3 123.14
      7 123.14
11/06/2026 19:48:49.283 22   123.17
      2 123.17
      1 123.17
      1 123.17
      3 123.17
      2 123.17
      5 123.17
      14 123.17
      6 123.17
      1 123.17
      9 123.17
11/06/2026 19:47:45.252 91   123.105
      9 123.105
      3 123.105
      4 123.105
      2 123.105
      13 123.105
      1 123.105
      1 123.105
      2 123.105
      5 123.105
      9 123.105
      1 123.105
      3 123.105
      5 123.105
      1 123.105
      1 123.105
      1 123.105
      2 123.105
      1 123.105
      2 123.105
      15 123.105
      11 123.105
      1 123.105
      1 123.105
      13 123.105
      1 123.105
      17 123.105
      1 123.105
      7 123.105
      20 123.105
      1 123.105
      1 123.105
      1 123.105
      7 123.105
      1 123.105
      1 123.105
      1 123.105
      1 123.105
      1 123.105
      2 123.105
      2 123.105
      1 123.105
      1 123.105
      4 123.105
      1 123.105
      1 123.105
      2 123.105
11/06/2026 19:42:09.649 5   123.00
      5 123.00
      5 123.00
11/06/2026 19:42:08.082 182   122.85
      5 122.85
      41 122.85
      41 122.85
      1 122.85
      59 122.85
      2 122.85
      1 122.85
      81 122.85
      5 122.85
      1 122.85
      2 122.85
      1 122.85
      1 122.85
      1 122.85
      4 122.85
      1 122.85
      5 122.85
      1 122.85
      1 122.85
      1 122.85
      1 122.85
      1 122.85
      2 122.85
      1 122.85
      1 122.85
      97 122.85
      1 122.85
      5 122.85
11/06/2026 19:36:16.725 45   122.805
      45 122.805
      45 122.805
11/06/2026 19:36:15.203 11   122.645
      11 122.645
      11 122.645
11/06/2026 19:36:11.004 1   122.78
      1 122.78
      1 122.78
11/06/2026 19:36:10.014 66   122.63
      5 122.63
      3 122.63
      1 122.63
      9 122.63
      1 122.63
      2 122.63
      1 122.63
      2 122.63
      5 122.63
      1 122.63
      2 122.63
      2 122.63
      24 122.63
      1 122.63
      5 122.63
      1 122.63
      1 122.63
      3 122.63
      1 122.63
      1 122.63
      7 122.63
      2 122.63
      32 122.63
      2 122.63
      1 122.63
      3 122.63
      1 122.63
      1 122.63
      2 122.63
      1 122.63
      4 122.63
      1 122.63
      1 122.63
      1 122.63
      1 122.63
      1 122.63
11/06/2026 19:29:41.207 1   122.70
      1 122.70
      1 122.70
11/06/2026 19:29:31.535 1   122.74
      1 122.74
      1 122.74
11/06/2026 19:29:30.363 3   122.625
      3 122.625
      3 122.625
11/06/2026 19:29:06.280 1   122.63
      1 122.63
      1 122.63
11/06/2026 19:29:04.009 1   122.49
      1 122.49
      1 122.49
11/06/2026 19:28:57.763 2   122.595
      2 122.595
      2 122.595
11/06/2026 19:28:48.240 1   122.235
      1 122.235
      1 122.235
11/06/2026 19:28:45.115 5   122.155
      5 122.155
      5 122.155
11/06/2026 19:28:35.856 3   122.225
      3 122.225
      3 122.225
11/06/2026 19:28:35.559 1   122.225
      1 122.225
      1 122.225
11/06/2026 19:28:29.827 5   122.24
      5 122.24
      5 122.24
11/06/2026 19:28:22.927 1   122.225
      1 122.225
      1 122.225
11/06/2026 19:27:52.512 3   122.19
      3 122.19
      3 122.19
11/06/2026 19:27:46.984 11   122.17
      11 122.17
      11 122.17
11/06/2026 19:27:45.171 3   122.08
      3 122.08
      3 122.08
11/06/2026 19:27:43.099 1   122.165
      1 122.165
      1 122.165
11/06/2026 19:27:35.356 1   122.185
      1 122.185
      1 122.185
11/06/2026 19:27:24.784 3   122.195
      3 122.195
      3 122.195
11/06/2026 19:27:22.038 2   122.205
      2 122.205
      2 122.205
11/06/2026 19:27:10.245 20   122.145
      20 122.145
      20 122.145
11/06/2026 19:26:56.997 1   122.16
      1 122.16
      1 122.16
11/06/2026 19:26:27.905 1   122.18
      1 122.18
      1 122.18
11/06/2026 19:26:24.210 7   122.085
      7 122.085
      7 122.085
11/06/2026 19:26:16.594 2   122.155
      2 122.155
      2 122.155
11/06/2026 19:26:15.177 3   122.06
      3 122.06
      3 122.06
11/06/2026 19:26:06.736 1   122.13
      1 122.13
      1 122.13
11/06/2026 19:25:17.015 15   122.00
      15 122.00
      15 122.00
11/06/2026 19:25:07.298 1   122.055
      1 122.055
      1 122.055
11/06/2026 19:24:46.437 1   122.065
      1 122.065
      1 122.065
11/06/2026 19:24:31.929 10   121.955
      10 121.955
      10 121.955
11/06/2026 19:24:23.316 3   122.02
      3 122.02
      3 122.02
11/06/2026 19:23:51.331 2   122.025
      2 122.025
      2 122.025
11/06/2026 19:23:39.314 1   121.915
      1 121.915
      1 121.915
11/06/2026 19:23:33.819 41   121.995
      41 121.995
      41 121.995
11/06/2026 19:23:23.552 1   122.005
      1 122.005
      1 122.005
11/06/2026 19:23:15.207 4   121.905
      4 121.905
      4 121.905
11/06/2026 19:23:06.184 9   121.975
      9 121.975
      9 121.975
11/06/2026 19:23:04.440 2   121.97
      2 121.97
      2 121.97
11/06/2026 19:22:55.437 21   121.95
      21 121.95
      21 121.95
11/06/2026 19:22:38.322 3   122.00
      3 122.00
      3 122.00
11/06/2026 19:22:34.861 6   121.995
      6 121.995
      6 121.995
11/06/2026 19:22:30.359 2   121.985
      2 121.985
      2 121.985
11/06/2026 19:22:16.518 1   122.01
      1 122.01
      1 122.01
11/06/2026 19:22:15.164 5   121.925
      5 121.925
      5 121.925
11/06/2026 19:22:03.478 1   122.005
      1 122.005
      1 122.005
11/06/2026 19:21:58.133 1   121.985
      1 121.985
      1 121.985
11/06/2026 19:21:53.448 1   121.985
      1 121.985
      1 121.985
11/06/2026 19:21:47.250 1   122.01
      1 122.01
      1 122.01
11/06/2026 19:20:57.710 1   122.015
      1 122.015
      1 122.015
11/06/2026 19:20:45.147 1   121.965
      1 121.965
      1 121.965
11/06/2026 19:20:41.610 1   121.89
      1 121.89
      1 121.89
11/06/2026 19:20:22.970 1   121.96
      1 121.96
      1 121.96
11/06/2026 19:20:19.570 1   121.95
      1 121.95
      1 121.95
11/06/2026 19:20:17.191 1   121.95
      1 121.95
      1 121.95
11/06/2026 19:20:11.752 1   121.905
      1 121.905
      1 121.905
11/06/2026 19:19:49.435 3   121.935
      3 121.935
      3 121.935
11/06/2026 19:19:47.210 2   121.935
      2 121.935
      2 121.935
11/06/2026 19:19:39.470 1   121.995
      1 121.995
      1 121.995
11/06/2026 19:19:34.644 1   121.995
      1 121.995
      1 121.995
11/06/2026 19:19:30.293 1   122.00
      1 122.00
      1 122.00
11/06/2026 19:19:15.174 3   121.91
      3 121.91
      3 121.91
11/06/2026 19:19:11.186 5   121.97
      5 121.97
      5 121.97
11/06/2026 19:18:51.520 1   121.975
      1 121.975
      1 121.975
11/06/2026 19:18:43.699 3   122.015
      3 122.015
      3 122.015
11/06/2026 19:18:42.621 188   122.01
      188 122.01
      188 122.01
11/06/2026 19:18:39.164 2   121.99
      2 121.99
      2 121.99
11/06/2026 19:18:25.753 1   122.015
      1 122.015
      1 122.015
11/06/2026 19:18:15.255 3   121.92
      1 121.92
      1 121.92
      1 121.92
      3 121.92
11/06/2026 19:18:11.942 1   122.005
      1 122.005
      1 122.005
11/06/2026 19:17:14.024 1   122.085
      1 122.085
      1 122.085
11/06/2026 19:17:07.426 1   122.03
      1 122.03
      1 122.03
11/06/2026 19:17:04.830 33   122.02
      33 122.02
      33 122.02
11/06/2026 19:16:59.963 1   122.10
      1 122.10
      1 122.10
11/06/2026 19:16:22.691 1   122.095
      1 122.095
      1 122.095
11/06/2026 19:16:19.797 2   122.09
      2 122.09
      2 122.09
11/06/2026 19:16:15.103 3   122.015
      3 122.015
      3 122.015
11/06/2026 19:16:13.766 3   122.02
      3 122.02
      3 122.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM