iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2048
1789
112.4649
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 14:01:06.952 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 13/03/2026 | 14:00:43.715 | 5 | 112.4599 | |
| 5 | 112.4599 | |||
| 5 | 112.4599 | |||
| 13/03/2026 | 14:00:21.299 | 12 | 112.4251 | |
| 12 | 112.4251 | |||
| 12 | 112.4251 | |||
| 13/03/2026 | 14:00:14.859 | 53 | 112.4251 | |
| 53 | 112.4251 | |||
| 53 | 112.4251 | |||
| 13/03/2026 | 13:58:35.486 | 7 | 112.4101 | |
| 7 | 112.4101 | |||
| 7 | 112.4101 | |||
| 13/03/2026 | 13:58:30.811 | 100 | 112.4101 | |
| 100 | 112.4101 | |||
| 100 | 112.4101 | |||
| 13/03/2026 | 13:58:26.768 | 9 | 112.4599 | |
| 9 | 112.4599 | |||
| 9 | 112.4599 | |||
| 13/03/2026 | 13:58:26.185 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 13/03/2026 | 13:57:50.432 | 80 | 112.4599 | |
| 38 | 112.4599 | |||
| 42 | 112.4599 | |||
| 80 | 112.4599 | |||
| 13/03/2026 | 13:57:47.318 | 2 | 112.4001 | |
| 2 | 112.4001 | |||
| 2 | 112.4001 | |||
| 13/03/2026 | 13:57:46.299 | 2 | 112.4051 | |
| 2 | 112.4051 | |||
| 2 | 112.4051 | |||
| 13/03/2026 | 13:57:24.979 | 3 | 112.4499 | |
| 3 | 112.4499 | |||
| 3 | 112.4499 | |||
| 13/03/2026 | 13:57:04.394 | 4 | 112.4499 | |
| 4 | 112.4499 | |||
| 4 | 112.4499 | |||
| 13/03/2026 | 13:56:51.888 | 4 | 112.4001 | |
| 4 | 112.4001 | |||
| 4 | 112.4001 | |||
| 13/03/2026 | 13:56:40.756 | 40 | 112.4399 | |
| 40 | 112.4399 | |||
| 40 | 112.4399 | |||
| 13/03/2026 | 13:56:25.391 | 134 | 112.4399 | |
| 134 | 112.4399 | |||
| 134 | 112.4399 | |||
| 13/03/2026 | 13:56:23.793 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 13/03/2026 | 13:56:18.009 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 13/03/2026 | 13:55:53.249 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 13/03/2026 | 13:55:42.763 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 13/03/2026 | 13:55:20.496 | 10 | 112.3701 | |
| 10 | 112.3701 | |||
| 10 | 112.3701 | |||
| 13/03/2026 | 13:55:05.937 | 257 | 112.4349 | |
| 257 | 112.4349 | |||
| 257 | 112.4349 | |||
| 13/03/2026 | 13:54:41.781 | 400 | 112.3851 | |
| 400 | 112.3851 | |||
| 400 | 112.3851 | |||
| 13/03/2026 | 13:53:28.306 | 5 | 112.4151 | |
| 5 | 112.4151 | |||
| 5 | 112.4151 | |||
| 13/03/2026 | 13:53:21.032 | 100 | 112.4749 | |
| 100 | 112.4749 | |||
| 100 | 112.4749 | |||
| 13/03/2026 | 13:52:02.065 | 9 | 112.4599 | |
| 9 | 112.4599 | |||
| 9 | 112.4599 | |||
| 13/03/2026 | 13:50:24.896 | 8 | 112.4897 | |
| 8 | 112.4897 | |||
| 8 | 112.4897 | |||
| 13/03/2026 | 13:50:04.212 | 1 | 112.4999 | |
| 1 | 112.4999 | |||
| 1 | 112.4999 | |||
| 13/03/2026 | 13:49:58.425 | 44 | 112.5149 | |
| 44 | 112.5149 | |||
| 44 | 112.5149 | |||
| 13/03/2026 | 13:49:54.734 | 4 | 112.5249 | |
| 4 | 112.5249 | |||
| 4 | 112.5249 | |||
| 13/03/2026 | 13:49:40.520 | 44 | 112.5333 | |
| 44 | 112.5333 | |||
| 44 | 112.5333 | |||
| 13/03/2026 | 13:49:23.200 | 1 | 112.5399 | |
| 1 | 112.5399 | |||
| 1 | 112.5399 | |||
| 13/03/2026 | 13:49:17.701 | 5 | 112.4751 | |
| 5 | 112.4751 | |||
| 5 | 112.4751 | |||
| 13/03/2026 | 13:48:50.069 | 1 | 112.4851 | |
| 1 | 112.4851 | |||
| 1 | 112.4851 | |||
| 13/03/2026 | 13:48:18.030 | 81 | 112.5749 | |
| 81 | 112.5749 | |||
| 81 | 112.5749 | |||
| 13/03/2026 | 13:47:36.414 | 1 | 112.5492 | |
| 1 | 112.5492 | |||
| 1 | 112.5492 | |||
| 13/03/2026 | 13:47:36.017 | 2 | 112.5492 | |
| 2 | 112.5492 | |||
| 2 | 112.5492 | |||
| 13/03/2026 | 13:47:19.258 | 5 | 112.5699 | |
| 5 | 112.5699 | |||
| 5 | 112.5699 | |||
| 13/03/2026 | 13:47:13.311 | 1 | 112.5158 | |
| 1 | 112.5158 | |||
| 1 | 112.5158 | |||
| 13/03/2026 | 13:47:08.040 | 2 | 112.5799 | |
| 2 | 112.5799 | |||
| 2 | 112.5799 | |||
| 13/03/2026 | 13:47:07.941 | 2 | 112.5971 | |
| 2 | 112.5971 | |||
| 2 | 112.5971 | |||
| 13/03/2026 | 13:46:58.633 | 1 | 112.5836 | |
| 1 | 112.5836 | |||
| 1 | 112.5836 | |||
| 13/03/2026 | 13:46:54.092 | 5 | 112.5065 | |
| 5 | 112.5065 | |||
| 5 | 112.5065 | |||
| 13/03/2026 | 13:46:31.241 | 2 | 112.5999 | |
| 2 | 112.5999 | |||
| 2 | 112.5999 | |||
| 13/03/2026 | 13:46:25.468 | 2 | 112.6092 | |
| 2 | 112.6092 | |||
| 2 | 112.6092 | |||
| 13/03/2026 | 13:46:05.629 | 1 880 | 112.60 | |
| 170 | 112.60 | |||
| 1 880 | 112.60 | |||
| 1 710 | 112.60 | |||
| 13/03/2026 | 13:45:58.785 | 373 | 112.59 | |
| 373 | 112.59 | |||
| 373 | 112.59 | |||
| 13/03/2026 | 13:45:44.170 | 133 | 112.5499 | |
| 133 | 112.5499 | |||
| 133 | 112.5499 | |||
| 13/03/2026 | 13:45:24.384 | 20 | 112.5899 | |
| 15 | 112.5899 | |||
| 5 | 112.5899 | |||
| 20 | 112.5899 | |||
| 13/03/2026 | 13:45:12.368 | 1 919 | 112.50 | |
| 1 919 | 112.50 | |||
| 100 | 112.50 | |||
| 5 | 112.50 | |||
| 1 800 | 112.50 | |||
| 12 | 112.50 | |||
| 2 | 112.50 | |||
| 13/03/2026 | 13:44:50.248 | 8 | 112.3901 | |
| 8 | 112.3901 | |||
| 8 | 112.3901 | |||
| 13/03/2026 | 13:44:47.937 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 13/03/2026 | 13:44:46.268 | 88 | 112.4099 | |
| 88 | 112.4099 | |||
| 88 | 112.4099 | |||
| 13/03/2026 | 13:44:36.500 | 45 | 112.4099 | |
| 45 | 112.4099 | |||
| 45 | 112.4099 | |||
| 13/03/2026 | 13:44:04.162 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:43:48.155 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 13/03/2026 | 13:43:47.624 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 13/03/2026 | 13:43:37.999 | 15 | 112.4149 | |
| 15 | 112.4149 | |||
| 15 | 112.4149 | |||
| 13/03/2026 | 13:43:32.437 | 1 | 112.3951 | |
| 1 | 112.3951 | |||
| 1 | 112.3951 | |||
| 13/03/2026 | 13:43:22.549 | 20 | 112.3999 | |
| 20 | 112.3999 | |||
| 20 | 112.3999 | |||
| 13/03/2026 | 13:43:09.765 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 13/03/2026 | 13:42:58.224 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 13/03/2026 | 13:42:58.101 | 45 | 112.4049 | |
| 45 | 112.4049 | |||
| 45 | 112.4049 | |||
| 13/03/2026 | 13:42:54.501 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:42:54.129 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:42:31.410 | 125 | 112.4101 | |
| 125 | 112.4101 | |||
| 125 | 112.4101 | |||
| 13/03/2026 | 13:42:21.911 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 13/03/2026 | 13:42:21.524 | 900 | 112.4249 | |
| 900 | 112.4249 | |||
| 900 | 112.4249 | |||
| 13/03/2026 | 13:41:44.174 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 13/03/2026 | 13:41:20.156 | 17 | 112.4049 | |
| 17 | 112.4049 | |||
| 17 | 112.4049 | |||
| 13/03/2026 | 13:41:19.946 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 13/03/2026 | 13:41:06.672 | 15 | 112.3899 | |
| 15 | 112.3899 | |||
| 15 | 112.3899 | |||
| 13/03/2026 | 13:41:03.026 | 4 | 112.40 | |
| 4 | 112.40 | |||
| 4 | 112.40 | |||
| 13/03/2026 | 13:40:52.473 | 30 | 112.4049 | |
| 30 | 112.4049 | |||
| 30 | 112.4049 | |||
| 13/03/2026 | 13:40:19.311 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 13/03/2026 | 13:40:11.507 | 1 | 112.3801 | |
| 1 | 112.3801 | |||
| 1 | 112.3801 | |||
| 13/03/2026 | 13:39:33.219 | 17 | 112.3401 | |
| 17 | 112.3401 | |||
| 17 | 112.3401 | |||
| 13/03/2026 | 13:39:14.799 | 16 | 112.3201 | |
| 16 | 112.3201 | |||
| 16 | 112.3201 | |||
| 13/03/2026 | 13:39:14.344 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 13/03/2026 | 13:38:59.827 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 13/03/2026 | 13:38:45.506 | 14 | 112.3449 | |
| 14 | 112.3449 | |||
| 14 | 112.3449 | |||
| 13/03/2026 | 13:38:36.003 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 13/03/2026 | 13:38:02.859 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 13/03/2026 | 13:37:56.242 | 11 | 112.3551 | |
| 11 | 112.3551 | |||
| 6 | 112.3551 | |||
| 5 | 112.3551 | |||
| 13/03/2026 | 13:37:55.247 | 10 | 112.3749 | |
| 10 | 112.3749 | |||
| 10 | 112.3749 | |||
| 13/03/2026 | 13:37:50.235 | 1 000 | 112.3749 | |
| 1 000 | 112.3749 | |||
| 1 000 | 112.3749 | |||
| 13/03/2026 | 13:37:23.487 | 6 | 112.3849 | |
| 6 | 112.3849 | |||
| 6 | 112.3849 | |||
| 13/03/2026 | 13:37:02.284 | 9 | 112.3899 | |
| 9 | 112.3899 | |||
| 9 | 112.3899 | |||
| 13/03/2026 | 13:37:01.079 | 10 | 112.3899 | |
| 10 | 112.3899 | |||
| 10 | 112.3899 | |||
| 13/03/2026 | 13:36:31.102 | 50 | 112.36 | |
| 50 | 112.36 | |||
| 50 | 112.36 | |||
| 13/03/2026 | 13:36:25.236 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 13/03/2026 | 13:36:18.061 | 3 | 112.3551 | |
| 3 | 112.3551 | |||
| 3 | 112.3551 | |||
| 13/03/2026 | 13:36:17.052 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 13/03/2026 | 13:36:13.608 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 13/03/2026 | 13:35:52.819 | 3 | 112.3849 | |
| 3 | 112.3849 | |||
| 3 | 112.3849 | |||
| 13/03/2026 | 13:35:03.949 | 17 | 112.4449 | |
| 17 | 112.4449 | |||
| 17 | 112.4449 | |||
| 13/03/2026 | 13:35:00.186 | 27 | 112.4251 | |
| 27 | 112.4251 | |||
| 27 | 112.4251 | |||
| 13/03/2026 | 13:34:32.406 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 13/03/2026 | 13:34:08.847 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 13/03/2026 | 13:34:05.078 | 4 | 112.4251 | |
| 4 | 112.4251 | |||
| 4 | 112.4251 | |||
| 13/03/2026 | 13:33:54.138 | 7 | 112.4449 | |
| 7 | 112.4449 | |||
| 7 | 112.4449 | |||
| 13/03/2026 | 13:33:03.117 | 8 | 112.4351 | |
| 8 | 112.4351 | |||
| 8 | 112.4351 | |||
| 13/03/2026 | 13:32:33.270 | 45 | 112.4201 | |
| 45 | 112.4201 | |||
| 45 | 112.4201 | |||
| 13/03/2026 | 13:32:26.225 | 5 | 112.4449 | |
| 5 | 112.4449 | |||
| 5 | 112.4449 | |||
| 13/03/2026 | 13:32:02.850 | 27 | 112.4549 | |
| 27 | 112.4549 | |||
| 27 | 112.4549 | |||
| 13/03/2026 | 13:31:21.013 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 13/03/2026 | 13:31:09.284 | 30 | 112.4301 | |
| 30 | 112.4301 | |||
| 30 | 112.4301 | |||
| 13/03/2026 | 13:30:44.003 | 5 | 112.4999 | |
| 5 | 112.4999 | |||
| 5 | 112.4999 | |||
| 13/03/2026 | 13:30:30.947 | 198 | 112.45 | |
| 198 | 112.45 | |||
| 198 | 112.45 | |||
| 13/03/2026 | 13:30:30.816 | 1 | 112.4996 | |
| 1 | 112.4996 | |||
| 1 | 112.4996 | |||
| 13/03/2026 | 13:30:12.425 | 20 | 112.4499 | |
| 20 | 112.4499 | |||
| 20 | 112.4499 | |||
| 13/03/2026 | 13:30:04.604 | 44 | 112.4499 | |
| 44 | 112.4499 | |||
| 44 | 112.4499 | |||
| 13/03/2026 | 13:29:24.473 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 13/03/2026 | 13:29:15.325 | 5 | 112.4249 | |
| 5 | 112.4249 | |||
| 5 | 112.4249 | |||
| 13/03/2026 | 13:28:51.529 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 13/03/2026 | 13:28:48.027 | 3 | 112.3751 | |
| 2 | 112.3751 | |||
| 1 | 112.3751 | |||
| 3 | 112.3751 | |||
| 13/03/2026 | 13:28:39.832 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 13/03/2026 | 13:28:33.473 | 18 | 112.4099 | |
| 18 | 112.4099 | |||
| 18 | 112.4099 | |||
| 13/03/2026 | 13:28:21.939 | 89 | 112.4099 | |
| 89 | 112.4099 | |||
| 89 | 112.4099 | |||
| 13/03/2026 | 13:28:21.858 | 466 | 112.4099 | |
| 466 | 112.4099 | |||
| 466 | 112.4099 | |||
| 13/03/2026 | 13:28:15.157 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 13/03/2026 | 13:28:12.751 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:28:05.052 | 1 | 112.3949 | |
| 1 | 112.3949 | |||
| 1 | 112.3949 | |||
| 13/03/2026 | 13:27:56.257 | 112 | 112.3999 | |
| 112 | 112.3999 | |||
| 112 | 112.3999 | |||
| 13/03/2026 | 13:27:36.473 | 89 | 112.3849 | |
| 89 | 112.3849 | |||
| 89 | 112.3849 | |||
| 13/03/2026 | 13:27:35.454 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 13/03/2026 | 13:26:27.391 | 10 | 112.3601 | |
| 10 | 112.3601 | |||
| 10 | 112.3601 | |||
| 13/03/2026 | 13:26:18.145 | 3 | 112.3751 | |
| 3 | 112.3751 | |||
| 3 | 112.3751 | |||
| 13/03/2026 | 13:26:05.555 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 13/03/2026 | 13:22:38.135 | 8 | 112.4099 | |
| 8 | 112.4099 | |||
| 8 | 112.4099 | |||
| 13/03/2026 | 13:22:19.624 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:21:30.415 | 25 | 112.3949 | |
| 25 | 112.3949 | |||
| 25 | 112.3949 | |||
| 13/03/2026 | 13:21:21.267 | 27 | 112.3701 | |
| 27 | 112.3701 | |||
| 27 | 112.3701 | |||
| 13/03/2026 | 13:20:59.529 | 8 | 112.3949 | |
| 8 | 112.3949 | |||
| 8 | 112.3949 | |||
| 13/03/2026 | 13:20:42.101 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 13/03/2026 | 13:19:57.269 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 13/03/2026 | 13:19:35.860 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 13/03/2026 | 13:19:25.336 | 8 | 112.4299 | |
| 8 | 112.4299 | |||
| 8 | 112.4299 | |||
| 13/03/2026 | 13:19:04.136 | 3 | 112.4299 | |
| 3 | 112.4299 | |||
| 3 | 112.4299 | |||
| 13/03/2026 | 13:18:42.534 | 67 | 112.4199 | |
| 67 | 112.4199 | |||
| 67 | 112.4199 | |||
| 13/03/2026 | 13:17:12.323 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 13/03/2026 | 13:15:54.363 | 14 | 112.4351 | |
| 14 | 112.4351 | |||
| 14 | 112.4351 | |||
| 13/03/2026 | 13:15:42.052 | 27 | 112.4251 | |
| 27 | 112.4251 | |||
| 27 | 112.4251 | |||
| 13/03/2026 | 13:15:32.734 | 7 | 112.4499 | |
| 7 | 112.4499 | |||
| 7 | 112.4499 | |||
| 13/03/2026 | 13:15:05.450 | 20 | 112.45 | |
| 20 | 112.45 | |||
| 20 | 112.45 | |||
| 13/03/2026 | 13:14:31.777 | 444 | 112.4549 | |
| 414 | 112.4549 | |||
| 30 | 112.4549 | |||
| 444 | 112.4549 | |||
| 13/03/2026 | 13:14:22.835 | 7 | 112.4151 | |
| 7 | 112.4151 | |||
| 7 | 112.4151 | |||
| 13/03/2026 | 13:14:13.383 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 13/03/2026 | 13:13:56.116 | 9 | 112.4199 | |
| 9 | 112.4199 | |||
| 9 | 112.4199 | |||
| 13/03/2026 | 13:13:41.546 | 100 | 112.4001 | |
| 100 | 112.4001 | |||
| 100 | 112.4001 | |||
| 13/03/2026 | 13:13:38.885 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 13/03/2026 | 13:13:21.175 | 77 | 112.3951 | |
| 77 | 112.3951 | |||
| 77 | 112.3951 | |||
| 13/03/2026 | 13:13:10.481 | 15 | 112.4375 | |
| 15 | 112.4375 | |||
| 15 | 112.4375 | |||
| 13/03/2026 | 13:12:51.291 | 27 | 112.4385 | |
| 27 | 112.4385 | |||
| 27 | 112.4385 | |||
| 13/03/2026 | 13:11:12.952 | 45 | 112.4229 | |
| 45 | 112.4229 | |||
| 45 | 112.4229 | |||
| 13/03/2026 | 13:09:32.286 | 22 | 112.4199 | |
| 22 | 112.4199 | |||
| 22 | 112.4199 | |||
| 13/03/2026 | 13:09:29.310 | 3 | 112.4199 | |
| 3 | 112.4199 | |||
| 3 | 112.4199 | |||
| 13/03/2026 | 13:09:26.924 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 13/03/2026 | 13:08:36.080 | 40 | 112.4001 | |
| 40 | 112.4001 | |||
| 40 | 112.4001 | |||
| 13/03/2026 | 13:08:34.267 | 2 | 112.3901 | |
| 2 | 112.3901 | |||
| 2 | 112.3901 | |||
| 13/03/2026 | 13:08:25.890 | 11 | 112.4149 | |
| 11 | 112.4149 | |||
| 11 | 112.4149 | |||
| 13/03/2026 | 13:08:24.579 | 25 | 112.4199 | |
| 25 | 112.4199 | |||
| 25 | 112.4199 | |||
| 13/03/2026 | 13:07:58.481 | 5 | 112.4149 | |
| 5 | 112.4149 | |||
| 5 | 112.4149 | |||
| 13/03/2026 | 13:07:26.910 | 34 | 112.3651 | |
| 34 | 112.3651 | |||
| 34 | 112.3651 | |||
| 13/03/2026 | 13:05:39.836 | 2 | 112.3851 | |
| 2 | 112.3851 | |||
| 2 | 112.3851 | |||
| 13/03/2026 | 13:05:36.580 | 5 | 112.4049 | |
| 5 | 112.4049 | |||
| 5 | 112.4049 | |||
| 13/03/2026 | 13:05:18.282 | 3 | 112.4001 | |
| 3 | 112.4001 | |||
| 3 | 112.4001 | |||
| 13/03/2026 | 13:05:12.341 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 13/03/2026 | 13:02:40.918 | 5 | 112.4849 | |
| 5 | 112.4849 | |||
| 5 | 112.4849 | |||
| 13/03/2026 | 13:02:34.286 | 1 | 112.4849 | |
| 1 | 112.4849 | |||
| 1 | 112.4849 | |||
| 13/03/2026 | 13:02:32.827 | 10 | 112.4701 | |
| 10 | 112.4701 | |||
| 10 | 112.4701 | |||
| 13/03/2026 | 13:02:25.493 | 5 | 112.4651 | |
| 5 | 112.4651 | |||
| 5 | 112.4651 | |||
| 13/03/2026 | 13:01:39.404 | 28 | 112.4899 | |
| 28 | 112.4899 | |||
| 28 | 112.4899 | |||
| 13/03/2026 | 13:00:59.120 | 2 | 112.4849 | |
| 2 | 112.4849 | |||
| 2 | 112.4849 | |||
| 13/03/2026 | 13:00:49.985 | 4 | 112.4651 | |
| 4 | 112.4651 | |||
| 4 | 112.4651 | |||
| 13/03/2026 | 13:00:40.663 | 160 | 112.4949 | |
| 160 | 112.4949 | |||
| 160 | 112.4949 | |||
| 13/03/2026 | 13:00:16.552 | 73 | 112.4849 | |
| 73 | 112.4849 | |||
| 73 | 112.4849 | |||
| 13/03/2026 | 13:00:13.785 | 178 | 112.4849 | |
| 178 | 112.4849 | |||
| 178 | 112.4849 | |||
| 13/03/2026 | 12:59:58.815 | 18 | 112.4599 | |
| 18 | 112.4599 | |||
| 18 | 112.4599 | |||
| 13/03/2026 | 12:59:42.871 | 2 | 112.4301 | |
| 2 | 112.4301 | |||
| 2 | 112.4301 | |||
| 13/03/2026 | 12:59:34.089 | 8 | 112.4499 | |
| 8 | 112.4499 | |||
| 8 | 112.4499 | |||
| 13/03/2026 | 12:59:29.733 | 10 | 112.4499 | |
| 10 | 112.4499 | |||
| 10 | 112.4499 | |||
| 13/03/2026 | 12:59:22.396 | 400 | 112.4399 | |
| 400 | 112.4399 | |||
| 400 | 112.4399 | |||
| 13/03/2026 | 12:59:17.532 | 50 | 112.4301 | |
| 50 | 112.4301 | |||
| 50 | 112.4301 | |||
| 13/03/2026 | 12:58:49.503 | 4 | 112.4401 | |
| 4 | 112.4401 | |||
| 4 | 112.4401 | |||
| 13/03/2026 | 12:58:23.723 | 4 | 112.4499 | |
| 4 | 112.4499 | |||
| 4 | 112.4499 | |||
| 13/03/2026 | 12:58:22.900 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 13/03/2026 | 12:58:19.405 | 114 | 112.4401 | |
| 114 | 112.4401 | |||
| 114 | 112.4401 | |||
| 13/03/2026 | 12:57:57.950 | 28 | 112.4249 | |
| 28 | 112.4249 | |||
| 28 | 112.4249 | |||
| 13/03/2026 | 12:57:17.661 | 17 | 112.425 | |
| 17 | 112.425 | |||
| 17 | 112.425 | |||
| 13/03/2026 | 12:56:56.333 | 1 | 112.4251 | |
| 1 | 112.4251 | |||
| 1 | 112.4251 | |||
| 13/03/2026 | 12:56:33.530 | 3 | 112.4301 | |
| 3 | 112.4301 | |||
| 3 | 112.4301 | |||
| 13/03/2026 | 12:55:34.693 | 3 | 112.4449 | |
| 3 | 112.4449 | |||
| 3 | 112.4449 | |||
| 13/03/2026 | 12:54:58.379 | 53 | 112.4249 | |
| 53 | 112.4249 | |||
| 53 | 112.4249 | |||
| 13/03/2026 | 12:54:48.699 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 13/03/2026 | 12:54:48.369 | 2 | 112.4001 | |
| 2 | 112.4001 | |||
| 2 | 112.4001 | |||
| 13/03/2026 | 12:54:34.146 | 48 | 112.4101 | |
| 48 | 112.4101 | |||
| 48 | 112.4101 | |||
| 13/03/2026 | 12:53:45.383 | 73 | 112.3951 | |
| 73 | 112.3951 | |||
| 73 | 112.3951 | |||
| 13/03/2026 | 12:53:45.187 | 89 | 112.4199 | |
| 89 | 112.4199 | |||
| 89 | 112.4199 | |||
| 13/03/2026 | 12:53:32.845 | 4 | 112.4149 | |
| 4 | 112.4149 | |||
| 4 | 112.4149 | |||
| 13/03/2026 | 12:53:27.435 | 13 | 112.4299 | |
| 13 | 112.4299 | |||
| 13 | 112.4299 | |||
| 13/03/2026 | 12:53:24.142 | 1 | 112.4249 | |
| 1 | 112.4249 | |||
| 1 | 112.4249 | |||
| 13/03/2026 | 12:53:24.108 | 1 000 | 112.4249 | |
| 1 000 | 112.4249 | |||
| 1 000 | 112.4249 | |||
| 13/03/2026 | 12:53:20.857 | 27 | 112.3951 | |
| 27 | 112.3951 | |||
| 27 | 112.3951 | |||
| 13/03/2026 | 12:52:01.832 | 44 | 112.4049 | |
| 44 | 112.4049 | |||
| 44 | 112.4049 | |||
| 13/03/2026 | 12:51:36.050 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 13/03/2026 | 12:51:29.076 | 27 | 112.4149 | |
| 27 | 112.4149 | |||
| 27 | 112.4149 | |||
| 13/03/2026 | 12:51:20.849 | 6 | 112.3899 | |
| 6 | 112.3899 | |||
| 6 | 112.3899 | |||
| 13/03/2026 | 12:50:53.155 | 1 | 112.3749 | |
| 1 | 112.3749 | |||
| 1 | 112.3749 | |||
| 13/03/2026 | 12:49:54.295 | 6 | 112.3899 | |
| 6 | 112.3899 | |||
| 6 | 112.3899 | |||
| 13/03/2026 | 12:49:27.503 | 149 | 112.3701 | |
| 149 | 112.3701 | |||
| 149 | 112.3701 | |||
| 13/03/2026 | 12:48:23.826 | 2 | 112.3601 | |
| 2 | 112.3601 | |||
| 2 | 112.3601 | |||
| 13/03/2026 | 12:47:48.081 | 3 | 112.3801 | |
| 3 | 112.3801 | |||
| 3 | 112.3801 | |||
| 13/03/2026 | 12:47:30.812 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:47:25.153 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:47:17.948 | 7 | 112.3801 | |
| 7 | 112.3801 | |||
| 7 | 112.3801 | |||
| 13/03/2026 | 12:46:50.427 | 11 | 112.3901 | |
| 11 | 112.3901 | |||
| 7 | 112.3901 | |||
| 4 | 112.3901 | |||
| 13/03/2026 | 12:46:43.935 | 700 | 112.4149 | |
| 700 | 112.4149 | |||
| 700 | 112.4149 | |||
| 13/03/2026 | 12:46:06.351 | 4 | 112.4199 | |
| 4 | 112.4199 | |||
| 4 | 112.4199 | |||
| 13/03/2026 | 12:45:38.931 | 3 | 112.4051 | |
| 3 | 112.4051 | |||
| 3 | 112.4051 | |||
| 13/03/2026 | 12:45:14.121 | 211 | 112.3951 | |
| 211 | 112.3951 | |||
| 211 | 112.3951 | |||
| 13/03/2026 | 12:44:56.340 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 12:44:44.425 | 8 | 112.3999 | |
| 8 | 112.3999 | |||
| 8 | 112.3999 | |||
| 13/03/2026 | 12:44:23.498 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 13/03/2026 | 12:44:02.959 | 7 | 112.3451 | |
| 7 | 112.3451 | |||
| 7 | 112.3451 | |||
| 13/03/2026 | 12:43:50.810 | 9 | 112.3451 | |
| 9 | 112.3451 | |||
| 9 | 112.3451 | |||
| 13/03/2026 | 12:42:49.124 | 16 | 112.3799 | |
| 16 | 112.3799 | |||
| 16 | 112.3799 | |||
| 13/03/2026 | 12:42:28.258 | 8 | 112.3401 | |
| 8 | 112.3401 | |||
| 8 | 112.3401 | |||
| 13/03/2026 | 12:42:24.711 | 22 | 112.3599 | |
| 22 | 112.3599 | |||
| 22 | 112.3599 | |||
| 13/03/2026 | 12:41:52.919 | 35 | 112.3849 | |
| 35 | 112.3849 | |||
| 35 | 112.3849 | |||
| 13/03/2026 | 12:41:50.820 | 89 | 112.3849 | |
| 89 | 112.3849 | |||
| 89 | 112.3849 | |||
| 13/03/2026 | 12:41:36.789 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 13/03/2026 | 12:41:22.069 | 3 | 112.3801 | |
| 3 | 112.3801 | |||
| 3 | 112.3801 | |||
| 13/03/2026 | 12:41:18.230 | 3 | 112.3801 | |
| 3 | 112.3801 | |||
| 3 | 112.3801 | |||
| 13/03/2026 | 12:41:07.177 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:40:46.978 | 9 | 112.3849 | |
| 9 | 112.3849 | |||
| 9 | 112.3849 | |||
| 13/03/2026 | 12:40:36.427 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 13/03/2026 | 12:40:32.430 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 13/03/2026 | 12:40:11.197 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 13/03/2026 | 12:39:30.595 | 1 | 112.3899 | |
| 1 | 112.3899 | |||
| 1 | 112.3899 | |||
| 13/03/2026 | 12:38:53.341 | 90 | 112.3601 | |
| 90 | 112.3601 | |||
| 90 | 112.3601 | |||
| 13/03/2026 | 12:38:48.097 | 3 | 112.3701 | |
| 3 | 112.3701 | |||
| 3 | 112.3701 | |||
| 13/03/2026 | 12:38:42.585 | 2 | 112.3999 | |
| 2 | 112.3999 | |||
| 2 | 112.3999 | |||
| 13/03/2026 | 12:37:57.691 | 100 | 112.40 | |
| 100 | 112.40 | |||
| 100 | 112.40 | |||
| 13/03/2026 | 12:37:44.732 | 1 | 112.3999 | |
| 1 | 112.3999 | |||
| 1 | 112.3999 | |||
| 13/03/2026 | 12:37:04.349 | 6 | 112.3849 | |
| 6 | 112.3849 | |||
| 6 | 112.3849 | |||
| 13/03/2026 | 12:36:26.830 | 26 | 112.3649 | |
| 26 | 112.3649 | |||
| 26 | 112.3649 | |||
| 13/03/2026 | 12:36:10.168 | 15 | 112.3349 | |
| 15 | 112.3349 | |||
| 15 | 112.3349 | |||
| 13/03/2026 | 12:36:08.692 | 300 | 112.3399 | |
| 300 | 112.3399 | |||
| 300 | 112.3399 | |||
| 13/03/2026 | 12:36:03.716 | 17 | 112.3449 | |
| 17 | 112.3449 | |||
| 17 | 112.3449 | |||
| 13/03/2026 | 12:35:58.082 | 44 | 112.3101 | |
| 44 | 112.3101 | |||
| 44 | 112.3101 | |||
| 13/03/2026 | 12:35:53.466 | 15 | 112.3299 | |
| 15 | 112.3299 | |||
| 15 | 112.3299 | |||
| 13/03/2026 | 12:34:45.950 | 4 | 112.3149 | |
| 4 | 112.3149 | |||
| 4 | 112.3149 | |||
| 13/03/2026 | 12:33:36.797 | 132 | 112.3051 | |
| 132 | 112.3051 | |||
| 132 | 112.3051 | |||
| 13/03/2026 | 12:33:17.401 | 20 | 112.3051 | |
| 20 | 112.3051 | |||
| 20 | 112.3051 | |||
| 13/03/2026 | 12:33:15.401 | 3 | 112.3249 | |
| 3 | 112.3249 | |||
| 3 | 112.3249 | |||
| 13/03/2026 | 12:33:00.642 | 17 | 112.3299 | |
| 17 | 112.3299 | |||
| 17 | 112.3299 | |||
| 13/03/2026 | 12:32:38.313 | 9 | 112.3149 | |
| 9 | 112.3149 | |||
| 9 | 112.3149 | |||
| 13/03/2026 | 12:32:33.967 | 142 | 112.3149 | |
| 142 | 112.3149 | |||
| 142 | 112.3149 | |||
| 13/03/2026 | 12:32:31.472 | 37 | 112.3149 | |
| 37 | 112.3149 | |||
| 37 | 112.3149 | |||
| 13/03/2026 | 12:32:06.283 | 2 | 112.3001 | |
| 2 | 112.3001 | |||
| 2 | 112.3001 | |||
| 13/03/2026 | 12:31:53.609 | 3 | 112.3349 | |
| 3 | 112.3349 | |||
| 3 | 112.3349 | |||
| 13/03/2026 | 12:31:53.333 | 55 | 112.3349 | |
| 55 | 112.3349 | |||
| 55 | 112.3349 | |||
| 13/03/2026 | 12:31:06.055 | 5 | 112.2999 | |
| 5 | 112.2999 | |||
| 5 | 112.2999 | |||
| 13/03/2026 | 12:31:02.292 | 12 | 112.2999 | |
| 12 | 112.2999 | |||
| 12 | 112.2999 | |||
| 13/03/2026 | 12:30:56.612 | 7 | 112.2999 | |
| 7 | 112.2999 | |||
| 7 | 112.2999 | |||
| 13/03/2026 | 12:30:13.197 | 100 | 112.3299 | |
| 100 | 112.3299 | |||
| 100 | 112.3299 | |||
| 13/03/2026 | 12:30:11.302 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 13/03/2026 | 12:29:55.311 | 1 | 112.3101 | |
| 1 | 112.3101 | |||
| 1 | 112.3101 | |||
| 13/03/2026 | 12:29:48.084 | 2 | 112.3201 | |
| 2 | 112.3201 | |||
| 2 | 112.3201 | |||
| 13/03/2026 | 12:29:44.329 | 7 | 112.3151 | |
| 7 | 112.3151 | |||
| 7 | 112.3151 | |||
| 13/03/2026 | 12:28:19.544 | 10 | 112.3499 | |
| 10 | 112.3499 | |||
| 10 | 112.3499 | |||
| 13/03/2026 | 12:27:56.975 | 154 | 112.3551 | |
| 154 | 112.3551 | |||
| 154 | 112.3551 | |||
| 13/03/2026 | 12:27:09.658 | 15 | 112.3649 | |
| 15 | 112.3649 | |||
| 15 | 112.3649 | |||
| 13/03/2026 | 12:26:43.513 | 66 | 112.3749 | |
| 66 | 112.3749 | |||
| 66 | 112.3749 | |||
| 13/03/2026 | 12:26:34.969 | 9 | 112.3849 | |
| 9 | 112.3849 | |||
| 9 | 112.3849 | |||
| 13/03/2026 | 12:25:51.464 | 7 | 112.3201 | |
| 7 | 112.3201 | |||
| 7 | 112.3201 | |||
| 13/03/2026 | 12:25:48.079 | 3 | 112.3101 | |
| 3 | 112.3101 | |||
| 3 | 112.3101 | |||
| 13/03/2026 | 12:25:31.990 | 124 | 112.3101 | |
| 124 | 112.3101 | |||
| 124 | 112.3101 | |||
| 13/03/2026 | 12:25:30.797 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 13/03/2026 | 12:25:26.208 | 1 | 112.3299 | |
| 1 | 112.3299 | |||
| 1 | 112.3299 | |||
| 13/03/2026 | 12:24:22.947 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 13/03/2026 | 12:24:10.914 | 4 | 112.3199 | |
| 4 | 112.3199 | |||
| 4 | 112.3199 | |||
| 13/03/2026 | 12:24:04.241 | 45 | 112.3249 | |
| 45 | 112.3249 | |||
| 45 | 112.3249 | |||
| 13/03/2026 | 12:23:27.042 | 4 | 112.3251 | |
| 4 | 112.3251 | |||
| 4 | 112.3251 | |||
| 13/03/2026 | 12:23:26.532 | 3 | 112.3449 | |
| 3 | 112.3449 | |||
| 3 | 112.3449 | |||
| 13/03/2026 | 12:23:15.383 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 13/03/2026 | 12:23:11.446 | 3 | 112.3349 | |
| 3 | 112.3349 | |||
| 3 | 112.3349 | |||
| 13/03/2026 | 12:21:29.424 | 6 | 112.3199 | |
| 6 | 112.3199 | |||
| 6 | 112.3199 | |||
| 13/03/2026 | 12:20:49.537 | 10 | 112.3001 | |
| 10 | 112.3001 | |||
| 10 | 112.3001 | |||
| 13/03/2026 | 12:20:29.211 | 42 | 112.3051 | |
| 42 | 112.3051 | |||
| 42 | 112.3051 | |||
| 13/03/2026 | 12:20:28.529 | 100 | 112.3349 | |
| 100 | 112.3349 | |||
| 100 | 112.3349 | |||
| 13/03/2026 | 12:20:27.254 | 10 | 112.3299 | |
| 10 | 112.3299 | |||
| 10 | 112.3299 | |||
| 13/03/2026 | 12:19:59.974 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 13/03/2026 | 12:19:42.409 | 4 | 112.3249 | |
| 4 | 112.3249 | |||
| 4 | 112.3249 | |||
| 13/03/2026 | 12:19:22.277 | 2 | 112.3199 | |
| 2 | 112.3199 | |||
| 2 | 112.3199 | |||
| 13/03/2026 | 12:19:19.707 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 13/03/2026 | 12:19:18.155 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 13/03/2026 | 12:19:08.156 | 1 | 112.3099 | |
| 1 | 112.3099 | |||
| 1 | 112.3099 | |||
| 13/03/2026 | 12:18:43.788 | 4 | 112.2951 | |
| 4 | 112.2951 | |||
| 4 | 112.2951 | |||
| 13/03/2026 | 12:18:16.334 | 2 | 112.3249 | |
| 2 | 112.3249 | |||
| 2 | 112.3249 | |||
| 13/03/2026 | 12:18:13.611 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 13/03/2026 | 12:18:10.045 | 5 | 112.3199 | |
| 5 | 112.3199 | |||
| 5 | 112.3199 | |||
| 13/03/2026 | 12:18:07.006 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 13/03/2026 | 12:17:58.238 | 17 | 112.3149 | |
| 17 | 112.3149 | |||
| 17 | 112.3149 | |||
| 13/03/2026 | 12:17:26.899 | 9 | 112.3149 | |
| 9 | 112.3149 | |||
| 9 | 112.3149 | |||
| 13/03/2026 | 12:17:06.123 | 12 | 112.3099 | |
| 12 | 112.3099 | |||
| 12 | 112.3099 | |||
| 13/03/2026 | 12:16:46.714 | 8 | 112.3249 | |
| 8 | 112.3249 | |||
| 8 | 112.3249 | |||
| 13/03/2026 | 12:16:12.261 | 3 | 112.3101 | |
| 3 | 112.3101 | |||
| 3 | 112.3101 | |||
| 13/03/2026 | 12:16:00.846 | 90 | 112.2801 | |
| 90 | 112.2801 | |||
| 90 | 112.2801 | |||
| 13/03/2026 | 12:15:40.558 | 46 | 112.2751 | |
| 46 | 112.2751 | |||
| 46 | 112.2751 | |||
| 13/03/2026 | 12:15:35.575 | 5 | 112.2949 | |
| 5 | 112.2949 | |||
| 5 | 112.2949 | |||
| 13/03/2026 | 12:15:19.113 | 5 | 112.3099 | |
| 5 | 112.3099 | |||
| 5 | 112.3099 | |||
| 13/03/2026 | 12:14:34.171 | 3 | 112.2949 | |
| 3 | 112.2949 | |||
| 3 | 112.2949 | |||
| 13/03/2026 | 12:14:29.648 | 1 | 112.2899 | |
| 1 | 112.2899 | |||
| 1 | 112.2899 | |||
| 13/03/2026 | 12:14:27.458 | 12 | 112.2949 | |
| 12 | 112.2949 | |||
| 12 | 112.2949 | |||
| 13/03/2026 | 12:13:33.506 | 21 | 112.3151 | |
| 21 | 112.3151 | |||
| 21 | 112.3151 | |||
| 13/03/2026 | 12:13:02.266 | 1 | 112.3249 | |
| 1 | 112.3249 | |||
| 1 | 112.3249 | |||
| 13/03/2026 | 12:12:54.443 | 4 | 112.3249 | |
| 4 | 112.3249 | |||
| 4 | 112.3249 | |||
| 13/03/2026 | 12:12:49.775 | 10 | 112.3099 | |
| 10 | 112.3099 | |||
| 10 | 112.3099 | |||
| 13/03/2026 | 12:12:35.938 | 8 | 112.2801 | |
| 8 | 112.2801 | |||
| 8 | 112.2801 | |||
| 13/03/2026 | 12:11:55.142 | 10 | 112.3099 | |
| 10 | 112.3099 | |||
| 10 | 112.3099 | |||
| 13/03/2026 | 12:10:55.402 | 600 | 112.2551 | |
| 600 | 112.2551 | |||
| 600 | 112.2551 | |||
| 13/03/2026 | 12:10:46.839 | 18 | 112.2849 | |
| 18 | 112.2849 | |||
| 18 | 112.2849 | |||
| 13/03/2026 | 12:10:29.967 | 154 | 112.2849 | |
| 154 | 112.2849 | |||
| 154 | 112.2849 | |||
| 13/03/2026 | 12:10:08.169 | 25 | 112.3151 | |
| 25 | 112.3151 | |||
| 25 | 112.3151 | |||
| 13/03/2026 | 12:10:00.356 | 3 | 112.3001 | |
| 3 | 112.3001 | |||
| 3 | 112.3001 | |||
| 13/03/2026 | 12:09:00.724 | 88 | 112.2999 | |
| 88 | 112.2999 | |||
| 88 | 112.2999 | |||
| 13/03/2026 | 12:08:32.349 | 15 | 112.30 | |
| 15 | 112.30 | |||
| 15 | 112.30 | |||
| 13/03/2026 | 12:07:54.497 | 9 | 112.3449 | |
| 9 | 112.3449 | |||
| 9 | 112.3449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/03/2026 @ 14:01:20
Last Update:
13/03/2026 @ 14:01:20