Bayer AG

1875

1444

37.78

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:45:49.817 135   37.78
      135 37.78
      135 37.78
02/01/2026 16:45:35.008 600   37.80
      600 37.80
      600 37.80
02/01/2026 16:44:27.855 22   37.795
      22 37.795
      22 37.795
02/01/2026 16:44:17.104 10   37.79
      10 37.79
      10 37.79
02/01/2026 16:44:10.980 100   37.785
      100 37.785
      100 37.785
02/01/2026 16:44:10.244 30   37.79
      30 37.79
      30 37.79
02/01/2026 16:44:07.167 10   37.785
      10 37.785
      10 37.785
02/01/2026 16:43:45.855 200   37.785
      200 37.785
      200 37.785
02/01/2026 16:43:32.580 22   37.79
      22 37.79
      22 37.79
02/01/2026 16:42:05.289 70   37.75
      50 37.75
      70 37.75
      20 37.75
02/01/2026 16:41:46.978 30   37.78
      30 37.78
      30 37.78
02/01/2026 16:41:36.391 1   37.805
      1 37.805
      1 37.805
02/01/2026 16:41:35.950 715   37.80
      715 37.80
      715 37.80
02/01/2026 16:41:35.732 2 511   37.80
      11 37.80
      1 011 37.80
      1 000 37.80
      2 500 37.80
      400 37.80
      100 37.80
02/01/2026 16:41:24.641 2 500   37.80
      80 37.80
      10 37.80
      2 275 37.80
      2 500 37.80
      135 37.80
02/01/2026 16:41:20.098 26   37.79
      14 37.79
      12 37.79
      12 37.79
      14 37.79
02/01/2026 16:40:39.978 2 500   37.795
      2 500 37.795
      2 500 37.795
02/01/2026 16:40:29.110 164   37.775
      164 37.775
      164 37.775
02/01/2026 16:40:24.467 80   37.77
      80 37.77
      80 37.77
02/01/2026 16:40:20.585 45   37.765
      45 37.765
      45 37.765
02/01/2026 16:40:18.243 9   37.775
      9 37.775
      9 37.775
02/01/2026 16:40:07.590 100   37.755
      100 37.755
      100 37.755
02/01/2026 16:39:54.852 90   37.75
      90 37.75
      90 37.75
02/01/2026 16:39:41.335 1 270   37.745
      1 270 37.745
      1 270 37.745
02/01/2026 16:39:16.331 2 500   37.755
      2 500 37.755
      2 500 37.755
02/01/2026 16:38:40.427 40   37.755
      40 37.755
      40 37.755
02/01/2026 16:37:47.179 483   37.785
      483 37.785
      483 37.785
02/01/2026 16:37:43.543 100   37.79
      100 37.79
      100 37.79
02/01/2026 16:37:22.139 169   37.78
      69 37.78
      169 37.78
      100 37.78
02/01/2026 16:37:17.265 121   37.77
      71 37.77
      50 37.77
      121 37.77
02/01/2026 16:36:53.833 6   37.755
      6 37.755
      6 37.755
02/01/2026 16:36:47.714 1 427   37.75
      280 37.75
      1 427 37.75
      1 000 37.75
      147 37.75
02/01/2026 16:36:35.408 585   37.735
      585 37.735
      585 37.735
02/01/2026 16:36:10.506 600   37.725
      600 37.725
      600 37.725
02/01/2026 16:36:10.294 75   37.725
      75 37.725
      75 37.725
02/01/2026 16:36:06.015 100   37.73
      100 37.73
      100 37.73
02/01/2026 16:35:59.590 25   37.73
      25 37.73
      25 37.73
02/01/2026 16:35:44.146 600   37.73
      600 37.73
      600 37.73
02/01/2026 16:35:13.591 3   37.725
      3 37.725
      3 37.725
02/01/2026 16:35:07.839 800   37.73
      800 37.73
      800 37.73
02/01/2026 16:34:54.986 1   37.715
      1 37.715
      1 37.715
02/01/2026 16:34:52.442 9   37.715
      9 37.715
      9 37.715
02/01/2026 16:34:41.293 1   37.70
      1 37.70
      1 37.70
02/01/2026 16:34:21.712 40   37.72
      40 37.72
      40 37.72
02/01/2026 16:33:53.605 50   37.72
      50 37.72
      50 37.72
02/01/2026 16:33:43.102 50   37.71
      50 37.71
      50 37.71
02/01/2026 16:33:23.945 3   37.725
      3 37.725
      3 37.725
02/01/2026 16:32:40.538 15   37.71
      15 37.71
      15 37.71
02/01/2026 16:32:08.711 265   37.715
      265 37.715
      265 37.715
02/01/2026 16:31:48.397 1 500   37.72
      1 500 37.72
      1 500 37.72
02/01/2026 16:30:32.822 10   37.70
      10 37.70
      10 37.70
02/01/2026 16:29:51.327 254   37.73
      254 37.73
      30 37.73
      20 37.73
      204 37.73
02/01/2026 16:29:35.068 16   37.72
      16 37.72
      16 37.72
02/01/2026 16:29:09.704 500   37.705
      500 37.705
      500 37.705
02/01/2026 16:29:09.294 138   37.70
      138 37.70
      138 37.70
02/01/2026 16:29:04.778 50   37.675
      50 37.675
      50 37.675
02/01/2026 16:29:04.145 50   37.675
      50 37.675
      50 37.675
02/01/2026 16:28:58.964 3   37.665
      3 37.665
      3 37.665
02/01/2026 16:28:58.162 100   37.67
      100 37.67
      100 37.67
02/01/2026 16:28:49.202 1   37.665
      1 37.665
      1 37.665
02/01/2026 16:28:09.535 300   37.65
      300 37.65
      300 37.65
02/01/2026 16:27:33.814 39   37.625
      39 37.625
      39 37.625
02/01/2026 16:27:23.261 160   37.635
      160 37.635
      160 37.635
02/01/2026 16:26:36.492 15   37.64
      15 37.64
      15 37.64
02/01/2026 16:26:08.368 50   37.61
      50 37.61
      50 37.61
02/01/2026 16:25:43.989 500   37.605
      500 37.605
      500 37.605
02/01/2026 16:25:23.126 2   37.61
      2 37.61
      2 37.61
02/01/2026 16:25:11.238 640   37.62
      640 37.62
      640 37.62
02/01/2026 16:24:45.944 38   37.60
      38 37.60
      38 37.60
02/01/2026 16:23:49.352 30   37.64
      30 37.64
      30 37.64
02/01/2026 16:23:46.323 12   37.64
      12 37.64
      12 37.64
02/01/2026 16:23:30.529 150   37.625
      150 37.625
      150 37.625
02/01/2026 16:23:25.781 40   37.64
      40 37.64
      40 37.64
02/01/2026 16:23:15.359 426   37.63
      426 37.63
      426 37.63
02/01/2026 16:23:03.950 60   37.635
      60 37.635
      60 37.635
02/01/2026 16:22:59.019 15   37.62
      15 37.62
      15 37.62
02/01/2026 16:22:41.027 300   37.62
      300 37.62
      300 37.62
02/01/2026 16:22:31.948 30   37.615
      30 37.615
      30 37.615
02/01/2026 16:21:25.129 1   37.63
      1 37.63
      1 37.63
02/01/2026 16:21:22.207 2   37.64
      2 37.64
      2 37.64
02/01/2026 16:21:10.946 10   37.62
      10 37.62
      10 37.62
02/01/2026 16:20:47.297 150   37.605
      150 37.605
      150 37.605
02/01/2026 16:20:19.734 100   37.61
      100 37.61
      100 37.61
02/01/2026 16:19:12.823 150   37.60
      150 37.60
      150 37.60
02/01/2026 16:18:55.731 50   37.60
      50 37.60
      50 37.60
02/01/2026 16:18:47.293 300   37.60
      300 37.60
      300 37.60
02/01/2026 16:18:24.415 1   37.595
      1 37.595
      1 37.595
02/01/2026 16:18:00.868 800   37.59
      800 37.59
      800 37.59
02/01/2026 16:17:27.023 106   37.555
      106 37.555
      106 37.555
02/01/2026 16:16:51.616 102   37.455
      102 37.455
      102 37.455
02/01/2026 16:16:46.227 450   37.375
      450 37.375
      450 37.375
02/01/2026 16:16:46.142 520   37.40
      120 37.40
      200 37.40
      200 37.40
      520 37.40
02/01/2026 16:16:46.077 500   37.445
      500 37.445
      500 37.445
02/01/2026 16:16:45.958 200   37.48
      200 37.48
      150 37.48
      50 37.48
02/01/2026 16:16:45.861 433   37.50
      433 37.50
      33 37.50
      400 37.50
02/01/2026 16:14:36.353 295   37.555
      295 37.555
      295 37.555
02/01/2026 16:14:28.324 798   37.55
      798 37.55
      798 37.55
02/01/2026 16:13:41.053 6   37.56
      6 37.56
      6 37.56
02/01/2026 16:13:34.614 1   37.565
      1 37.565
      1 37.565
02/01/2026 16:13:20.120 2   37.555
      2 37.555
      2 37.555
02/01/2026 16:13:03.606 2   37.57
      2 37.57
      2 37.57
02/01/2026 16:12:31.275 5   37.55
      5 37.55
      5 37.55
02/01/2026 16:12:08.402 150   37.555
      150 37.555
      150 37.555
02/01/2026 16:11:30.408 25   37.565
      25 37.565
      25 37.565
02/01/2026 16:10:47.423 66   37.585
      66 37.585
      66 37.585
02/01/2026 16:10:34.649 10   37.59
      10 37.59
      10 37.59
02/01/2026 16:10:01.527 70   37.58
      70 37.58
      70 37.58
02/01/2026 16:08:59.204 70   37.605
      70 37.605
      70 37.605
02/01/2026 16:08:49.816 14   37.61
      14 37.61
      14 37.61
02/01/2026 16:08:43.771 60   37.59
      60 37.59
      60 37.59
02/01/2026 16:08:08.689 200   37.60
      200 37.60
      200 37.60
02/01/2026 16:07:05.922 600   37.625
      600 37.625
      600 37.625
02/01/2026 16:06:48.146 500   37.66
      500 37.66
      500 37.66
02/01/2026 16:06:12.153 66   37.705
      66 37.705
      66 37.705
02/01/2026 16:06:06.412 500   37.71
      500 37.71
      500 37.71
02/01/2026 16:05:59.821 3   37.695
      3 37.695
      3 37.695
02/01/2026 16:05:52.582 30   37.70
      30 37.70
      30 37.70
02/01/2026 16:05:31.341 2   37.705
      2 37.705
      2 37.705
02/01/2026 16:04:11.212 200   37.695
      200 37.695
      200 37.695
02/01/2026 16:04:06.197 73   37.675
      73 37.675
      73 37.675
02/01/2026 16:04:03.255 200   37.67
      200 37.67
      200 37.67
02/01/2026 16:03:17.401 26   37.685
      26 37.685
      26 37.685
02/01/2026 16:03:10.392 100   37.68
      100 37.68
      100 37.68
02/01/2026 16:02:50.985 200   37.695
      200 37.695
      200 37.695
02/01/2026 16:02:28.557 50   37.69
      50 37.69
      50 37.69
02/01/2026 16:01:40.484 12   37.695
      12 37.695
      12 37.695
02/01/2026 16:00:27.401 14   37.715
      14 37.715
      14 37.715
02/01/2026 16:00:05.332 23   37.70
      23 37.70
      23 37.70
02/01/2026 16:00:03.961 4   37.71
      4 37.71
      4 37.71
02/01/2026 15:59:58.347 90   37.71
      90 37.71
      90 37.71
02/01/2026 15:59:51.479 2   37.705
      2 37.705
      2 37.705
02/01/2026 15:59:37.283 14   37.72
      14 37.72
      14 37.72
02/01/2026 15:59:28.740 14   37.71
      14 37.71
      14 37.71
02/01/2026 15:58:48.984 1 000   37.72
      1 000 37.72
      500 37.72
      500 37.72
02/01/2026 15:58:06.542 150   37.70
      150 37.70
      150 37.70
02/01/2026 15:57:59.769 30   37.695
      30 37.695
      30 37.695
02/01/2026 15:57:19.957 130   37.69
      130 37.69
      130 37.69
02/01/2026 15:56:41.731 100   37.68
      100 37.68
      100 37.68
02/01/2026 15:55:47.101 8   37.675
      8 37.675
      8 37.675
02/01/2026 15:55:43.084 300   37.66
      300 37.66
      300 37.66
02/01/2026 15:55:39.917 200   37.645
      200 37.645
      200 37.645
02/01/2026 15:55:21.590 85   37.705
      85 37.705
      85 37.705
02/01/2026 15:54:53.812 150   37.69
      150 37.69
      150 37.69
02/01/2026 15:54:12.177 70   37.68
      70 37.68
      70 37.68
02/01/2026 15:54:06.769 45   37.68
      45 37.68
      45 37.68
02/01/2026 15:54:00.268 14   37.685
      14 37.685
      14 37.685
02/01/2026 15:53:52.518 14   37.67
      14 37.67
      14 37.67
02/01/2026 15:53:21.474 500   37.66
      500 37.66
      500 37.66
02/01/2026 15:53:14.037 10   37.66
      10 37.66
      10 37.66
02/01/2026 15:53:12.573 110   37.66
      110 37.66
      110 37.66
02/01/2026 15:52:31.109 131   37.685
      131 37.685
      131 37.685
02/01/2026 15:52:07.550 1 813   37.70
      60 37.70
      1 813 37.70
      53 37.70
      155 37.70
      545 37.70
      1 000 37.70
02/01/2026 15:52:07.213 210   37.69
      210 37.69
      50 37.69
      160 37.69
02/01/2026 15:52:02.369 40   37.685
      40 37.685
      40 37.685
02/01/2026 15:52:01.378 75   37.68
      75 37.68
      75 37.68
02/01/2026 15:51:45.030 20   37.65
      20 37.65
      20 37.65
02/01/2026 15:51:31.059 110   37.66
      110 37.66
      110 37.66
02/01/2026 15:51:30.993 550   37.65
      200 37.65
      350 37.65
      550 37.65
02/01/2026 15:50:48.596 20   37.605
      20 37.605
      20 37.605
02/01/2026 15:50:40.289 95   37.615
      95 37.615
      95 37.615
02/01/2026 15:50:16.496 41   37.62
      41 37.62
      41 37.62
02/01/2026 15:49:48.377 300   37.605
      300 37.605
      300 37.605
02/01/2026 15:49:39.941 1   37.61
      1 37.61
      1 37.61
02/01/2026 15:49:31.626 43   37.595
      43 37.595
      43 37.595
02/01/2026 15:49:18.484 3   37.60
      3 37.60
      3 37.60
02/01/2026 15:48:58.869 3   37.59
      3 37.59
      3 37.59
02/01/2026 15:48:42.254 150   37.595
      150 37.595
      150 37.595
02/01/2026 15:48:31.993 14   37.595
      14 37.595
      14 37.595
02/01/2026 15:47:13.055 1   37.535
      1 37.535
      1 37.535
02/01/2026 15:46:25.359 200   37.545
      200 37.545
      200 37.545
02/01/2026 15:45:51.226 266   37.545
      266 37.545
      266 37.545
02/01/2026 15:44:52.187 300   37.565
      300 37.565
      300 37.565
02/01/2026 15:44:46.346 100   37.565
      100 37.565
      100 37.565
02/01/2026 15:43:21.232 160   37.535
      160 37.535
      160 37.535
02/01/2026 15:41:09.305 100   37.52
      100 37.52
      100 37.52
02/01/2026 15:41:05.907 1   37.515
      1 37.515
      1 37.515
02/01/2026 15:40:30.023 500   37.525
      500 37.525
      500 37.525
02/01/2026 15:40:04.832 70   37.52
      70 37.52
      70 37.52
02/01/2026 15:40:04.505 10   37.525
      10 37.525
      10 37.525
02/01/2026 15:39:21.170 500   37.52
      500 37.52
      500 37.52
02/01/2026 15:38:52.959 1   37.52
      1 37.52
      1 37.52
02/01/2026 15:38:34.623 90   37.54
      90 37.54
      90 37.54
02/01/2026 15:38:21.788 500   37.535
      500 37.535
      500 37.535
02/01/2026 15:37:53.680 35   37.54
      35 37.54
      35 37.54
02/01/2026 15:37:45.272 500   37.55
      500 37.55
      500 37.55
02/01/2026 15:37:38.533 729   37.54
      729 37.54
      729 37.54
02/01/2026 15:36:26.337 200   37.50
      200 37.50
      200 37.50
02/01/2026 15:35:41.615 14   37.525
      14 37.525
      14 37.525
02/01/2026 15:32:55.338 125   37.58
      125 37.58
      125 37.58
02/01/2026 15:32:46.327 8   37.59
      8 37.59
      8 37.59
02/01/2026 15:32:12.048 150   37.575
      150 37.575
      150 37.575
02/01/2026 15:31:25.807 26   37.595
      26 37.595
      26 37.595
02/01/2026 15:30:59.476 40   37.61
      40 37.61
      40 37.61
02/01/2026 15:30:55.555 145   37.60
      45 37.60
      100 37.60
      145 37.60
02/01/2026 15:30:43.187 60   37.57
      60 37.57
      60 37.57
02/01/2026 15:29:58.347 2   37.565
      2 37.565
      2 37.565
02/01/2026 15:29:48.973 594   37.555
      594 37.555
      594 37.555
02/01/2026 15:29:21.046 2 500   37.55
      2 500 37.55
      2 500 37.55
02/01/2026 15:29:19.460 40   37.55
      40 37.55
      40 37.55
02/01/2026 15:28:10.691 1   37.51
      1 37.51
      1 37.51
02/01/2026 15:28:06.195 25   37.525
      25 37.525
      25 37.525
02/01/2026 15:27:57.446 100   37.52
      100 37.52
      100 37.52
02/01/2026 15:26:49.138 55   37.515
      55 37.515
      55 37.515
02/01/2026 15:26:21.850 50   37.51
      50 37.51
      50 37.51
02/01/2026 15:24:36.413 200   37.54
      200 37.54
      200 37.54
02/01/2026 15:23:41.401 250   37.52
      250 37.52
      250 37.52
02/01/2026 15:23:31.817 400   37.52
      400 37.52
      400 37.52
02/01/2026 15:22:56.535 30   37.50
      30 37.50
      30 37.50
02/01/2026 15:22:38.046 100   37.515
      100 37.515
      100 37.515
02/01/2026 15:22:34.535 1   37.505
      1 37.505
      1 37.505
02/01/2026 15:21:50.855 68   37.52
      68 37.52
      68 37.52
02/01/2026 15:20:30.600 190   37.52
      190 37.52
      190 37.52
02/01/2026 15:20:14.821 55   37.515
      55 37.515
      55 37.515
02/01/2026 15:19:28.515 100   37.51
      100 37.51
      100 37.51
02/01/2026 15:19:26.171 10   37.51
      10 37.51
      10 37.51
02/01/2026 15:19:10.520 8   37.515
      8 37.515
      8 37.515
02/01/2026 15:18:06.379 50   37.51
      50 37.51
      50 37.51
02/01/2026 15:17:37.746 14   37.505
      14 37.505
      14 37.505
02/01/2026 15:17:03.054 2   37.505
      2 37.505
      2 37.505
02/01/2026 15:17:00.463 159   37.505
      159 37.505
      159 37.505
02/01/2026 15:15:32.235 165   37.49
      165 37.49
      165 37.49
02/01/2026 15:15:07.635 10   37.495
      10 37.495
      10 37.495
02/01/2026 15:14:01.253 2   37.495
      2 37.495
      2 37.495
02/01/2026 15:14:00.818 170   37.495
      170 37.495
      170 37.495
02/01/2026 15:13:51.935 20   37.50
      20 37.50
      20 37.50
02/01/2026 15:13:39.430 100   37.495
      100 37.495
      100 37.495
02/01/2026 15:13:36.613 250   37.515
      250 37.515
      250 37.515
02/01/2026 15:13:04.386 600   37.545
      600 37.545
      600 37.545
02/01/2026 15:12:59.922 3   37.55
      3 37.55
      3 37.55
02/01/2026 15:12:36.171 2   37.565
      2 37.565
      2 37.565
02/01/2026 15:12:11.875 500   37.55
      500 37.55
      500 37.55
02/01/2026 15:12:10.494 500   37.56
      500 37.56
      500 37.56
02/01/2026 15:11:55.855 500   37.555
      500 37.555
      500 37.555
02/01/2026 15:11:26.103 4   37.575
      4 37.575
      4 37.575
02/01/2026 15:10:45.084 2 500   37.575
      2 500 37.575
      2 500 37.575
02/01/2026 15:09:19.130 100   37.58
      100 37.58
      100 37.58
02/01/2026 15:06:49.258 11   37.545
      11 37.545
      11 37.545
02/01/2026 15:04:44.104 300   37.545
      300 37.545
      300 37.545
02/01/2026 15:04:39.073 8   37.545
      8 37.545
      8 37.545
02/01/2026 15:04:26.122 1 000   37.545
      1 000 37.545
      1 000 37.545
02/01/2026 15:03:50.957 106   37.54
      106 37.54
      106 37.54
02/01/2026 15:03:25.515 100   37.535
      100 37.535
      100 37.535
02/01/2026 15:01:33.122 540   37.54
      540 37.54
      540 37.54
02/01/2026 15:01:01.426 17   37.54
      17 37.54
      17 37.54
02/01/2026 15:00:51.713 6   37.555
      6 37.555
      6 37.555
02/01/2026 15:00:30.902 20   37.56
      20 37.56
      20 37.56
02/01/2026 15:00:23.257 200   37.555
      200 37.555
      200 37.555
02/01/2026 14:59:37.257 150   37.55
      150 37.55
      150 37.55
02/01/2026 14:59:10.699 10   37.555
      10 37.555
      10 37.555
02/01/2026 14:59:08.605 2   37.56
      2 37.56
      2 37.56
02/01/2026 14:57:34.776 10   37.59
      10 37.59
      10 37.59
02/01/2026 14:56:37.697 200   37.575
      200 37.575
      200 37.575
02/01/2026 14:56:25.885 60   37.58
      60 37.58
      60 37.58
02/01/2026 14:56:15.629 100   37.565
      100 37.565
      100 37.565
02/01/2026 14:56:15.081 3   37.565
      3 37.565
      3 37.565
02/01/2026 14:55:44.917 114   37.565
      114 37.565
      114 37.565
02/01/2026 14:55:37.131 5   37.51
      5 37.51
      5 37.51
02/01/2026 14:55:33.901 225   37.51
      225 37.51
      225 37.51
02/01/2026 14:55:29.775 150   37.515
      150 37.515
      150 37.515
02/01/2026 14:54:49.278 125   37.52
      125 37.52
      125 37.52
02/01/2026 14:53:41.320 2   37.515
      2 37.515
      2 37.515
02/01/2026 14:53:02.786 30   37.525
      30 37.525
      30 37.525
02/01/2026 14:52:21.944 5   37.54
      5 37.54
      5 37.54
02/01/2026 14:51:39.852 100   37.545
      100 37.545
      100 37.545
02/01/2026 14:50:24.993 570   37.55
      170 37.55
      570 37.55
      400 37.55
02/01/2026 14:50:24.602 12   37.54
      12 37.54
      12 37.54
02/01/2026 14:49:50.479 10   37.52
      10 37.52
      10 37.52
02/01/2026 14:49:38.823 30   37.52
      30 37.52
      30 37.52
02/01/2026 14:49:30.572 1   37.505
      1 37.505
      1 37.505
02/01/2026 14:49:12.317 300   37.50
      300 37.50
      300 37.50
02/01/2026 14:49:01.771 500   37.505
      500 37.505
      500 37.505
02/01/2026 14:48:54.435 2   37.505
      2 37.505
      2 37.505
02/01/2026 14:48:23.963 20   37.505
      20 37.505
      20 37.505
02/01/2026 14:48:15.039 467   37.505
      467 37.505
      467 37.505
02/01/2026 14:47:45.533 100   37.50
      100 37.50
      100 37.50
02/01/2026 14:47:20.063 1 000   37.49
      1 000 37.49
      1 000 37.49
02/01/2026 14:45:48.252 500   37.505
      500 37.505
      500 37.505
02/01/2026 14:43:06.163 50   37.53
      50 37.53
      50 37.53
02/01/2026 14:43:00.130 125   37.52
      125 37.52
      125 37.52
02/01/2026 14:42:32.020 1   37.525
      1 37.525
      1 37.525
02/01/2026 14:42:25.366 179   37.525
      179 37.525
      179 37.525
02/01/2026 14:42:03.719 15   37.50
      15 37.50
      15 37.50
02/01/2026 14:42:00.181 50   37.50
      50 37.50
      50 37.50
02/01/2026 14:41:42.693 500   37.495
      500 37.495
      500 37.495
02/01/2026 14:41:40.052 3   37.505
      3 37.505
      3 37.505
02/01/2026 14:41:17.076 400   37.505
      400 37.505
      400 37.505
02/01/2026 14:41:12.885 125   37.495
      125 37.495
      125 37.495
02/01/2026 14:41:04.201 4   37.495
      4 37.495
      4 37.495
02/01/2026 14:41:03.880 250   37.495
      250 37.495
      250 37.495
02/01/2026 14:40:24.577 125   37.495
      125 37.495
      125 37.495
02/01/2026 14:39:31.522 90   37.50
      90 37.50
      90 37.50
02/01/2026 14:39:16.286 11   37.51
      11 37.51
      11 37.51
02/01/2026 14:38:19.391 50   37.52
      50 37.52
      50 37.52
02/01/2026 14:38:14.617 55   37.52
      55 37.52
      55 37.52
02/01/2026 14:38:05.677 250   37.52
      250 37.52
      250 37.52
02/01/2026 14:36:38.125 5   37.515
      5 37.515
      5 37.515
02/01/2026 14:36:27.474 250   37.515
      250 37.515
      250 37.515
02/01/2026 14:35:56.639 15   37.50
      15 37.50
      15 37.50
02/01/2026 14:35:38.412 100   37.51
      100 37.51
      100 37.51
02/01/2026 14:35:06.213 25   37.51
      25 37.51
      25 37.51
02/01/2026 14:35:05.393 1   37.52
      1 37.52
      1 37.52
02/01/2026 14:33:12.980 30   37.515
      30 37.515
      30 37.515
02/01/2026 14:33:00.202 3   37.505
      3 37.505
      3 37.505
02/01/2026 14:32:44.253 300   37.50
      300 37.50
      300 37.50
02/01/2026 14:32:28.903 10   37.51
      10 37.51
      10 37.51
02/01/2026 14:32:20.047 97   37.505
      97 37.505
      97 37.505
02/01/2026 14:31:41.435 50   37.525
      50 37.525
      50 37.525
02/01/2026 14:31:29.199 200   37.53
      200 37.53
      200 37.53
02/01/2026 14:30:57.681 100   37.535
      100 37.535
      100 37.535
02/01/2026 14:30:34.404 50   37.53
      50 37.53
      50 37.53
02/01/2026 14:29:55.892 150   37.545
      150 37.545
      150 37.545
02/01/2026 14:28:53.399 30   37.53
      30 37.53
      30 37.53
02/01/2026 14:28:33.459 50   37.525
      50 37.525
      50 37.525
02/01/2026 14:28:28.531 35   37.525
      35 37.525
      35 37.525
02/01/2026 14:28:14.130 50   37.525
      50 37.525
      50 37.525
02/01/2026 14:28:02.447 10   37.535
      10 37.535
      10 37.535
02/01/2026 14:27:05.442 26   37.515
      26 37.515
      26 37.515
02/01/2026 14:27:04.193 400   37.515
      400 37.515
      400 37.515
02/01/2026 14:25:24.025 1   37.50
      1 37.50
      1 37.50
02/01/2026 14:23:36.448 1   37.535
      1 37.535
      1 37.535
02/01/2026 14:22:46.238 70   37.53
      70 37.53
      70 37.53
02/01/2026 14:22:23.482 14   37.53
      14 37.53
      14 37.53
02/01/2026 14:22:16.931 900   37.53
      900 37.53
      900 37.53
02/01/2026 14:21:45.255 250   37.555
      250 37.555
      250 37.555

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)