Vanguard FTSE All-World U.ETF

5147

4280

146.78

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:03:48.544 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:03:46.606 6   146.78
      6 146.78
      6 146.78
05/01/2026 14:03:46.009 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:03:32.335 3   146.74
      3 146.74
      3 146.74
05/01/2026 14:03:22.559 3   146.80
      3 146.80
      3 146.80
05/01/2026 14:03:19.035 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:03:17.483 50   146.80
      50 146.80
      50 146.80
05/01/2026 14:03:09.457 40   146.78
      40 146.78
      40 146.78
05/01/2026 14:03:09.102 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:03:05.752 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:02:26.507 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:02:16.001 7   146.80
      7 146.80
      7 146.80
05/01/2026 14:01:47.845 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:01:45.275 44   146.80
      44 146.80
      44 146.80
05/01/2026 14:01:42.813 41   146.80
      41 146.80
      41 146.80
05/01/2026 14:01:33.856 1   146.80
      1 146.80
      1 146.80
05/01/2026 14:00:57.610 3   146.76
      3 146.76
      3 146.76
05/01/2026 14:00:43.727 1   146.76
      1 146.76
      1 146.76
05/01/2026 14:00:40.052 5   146.78
      5 146.78
      5 146.78
05/01/2026 14:00:19.475 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:00:16.049 2   146.80
      2 146.80
      2 146.80
05/01/2026 14:00:07.125 1   146.78
      1 146.78
      1 146.78
05/01/2026 14:00:06.747 4   146.78
      4 146.78
      4 146.78
05/01/2026 14:00:06.680 170   146.78
      170 146.78
      170 146.78
05/01/2026 13:59:28.102 5   146.78
      5 146.78
      5 146.78
05/01/2026 13:59:17.011 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:58:57.737 17   146.78
      17 146.78
      17 146.78
05/01/2026 13:58:50.244 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:58:49.271 102   146.78
      102 146.78
      102 146.78
05/01/2026 13:58:42.042 7   146.78
      7 146.78
      7 146.78
05/01/2026 13:57:56.903 2   146.76
      2 146.76
      2 146.76
05/01/2026 13:57:46.492 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:57:34.315 3   146.76
      3 146.76
      3 146.76
05/01/2026 13:57:16.707 16   146.76
      16 146.76
      16 146.76
05/01/2026 13:57:16.426 13   146.76
      13 146.76
      13 146.76
05/01/2026 13:57:14.717 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:57:06.895 23   146.78
      23 146.78
      23 146.78
05/01/2026 13:56:57.572 8   146.78
      8 146.78
      8 146.78
05/01/2026 13:56:57.352 215   146.76
      215 146.76
      215 146.76
05/01/2026 13:56:44.706 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:56:37.857 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:56:32.272 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:56:28.992 68   146.78
      68 146.78
      68 146.78
05/01/2026 13:56:27.494 10   146.76
      10 146.76
      10 146.76
05/01/2026 13:56:24.825 75   146.76
      75 146.76
      75 146.76
05/01/2026 13:56:19.245 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:56:16.624 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:56:12.654 19   146.76
      19 146.76
      19 146.76
05/01/2026 13:56:02.229 2   146.76
      2 146.76
      2 146.76
05/01/2026 13:55:53.198 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:52.241 7   146.76
      7 146.76
      7 146.76
05/01/2026 13:55:44.418 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:30.840 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:27.727 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:55:17.963 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:55:07.541 34   146.76
      34 146.76
      34 146.76
05/01/2026 13:55:03.169 3   146.76
      3 146.76
      3 146.76
05/01/2026 13:54:49.646 1   146.76
      1 146.76
      1 146.76
05/01/2026 13:54:43.004 96   146.76
      96 146.76
      96 146.76
05/01/2026 13:54:26.666 3   146.76
      3 146.76
      3 146.76
05/01/2026 13:54:04.721 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:53:55.967 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:53:46.506 62   146.74
      62 146.74
      62 146.74
05/01/2026 13:53:30.903 6   146.74
      6 146.74
      6 146.74
05/01/2026 13:53:13.105 6   146.72
      6 146.72
      6 146.72
05/01/2026 13:52:55.331 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:52:33.569 4   146.70
      4 146.70
      4 146.70
05/01/2026 13:52:29.937 10   146.68
      10 146.68
      10 146.68
05/01/2026 13:52:22.990 16   146.70
      16 146.70
      16 146.70
05/01/2026 13:52:16.856 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:52:14.446 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:52:04.476 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:52:04.077 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:52:01.353 11   146.70
      11 146.70
      11 146.70
05/01/2026 13:51:56.569 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:51:55.719 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:51:19.815 30   146.66
      30 146.66
      30 146.66
05/01/2026 13:51:10.532 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:51:07.814 10   146.66
      10 146.66
      10 146.66
05/01/2026 13:51:03.511 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:51:00.127 191   146.66
      191 146.66
      191 146.66
05/01/2026 13:50:31.777 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:50:20.607 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:50:18.798 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:50:07.620 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:50:06.535 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:50:04.877 10   146.68
      10 146.68
      10 146.68
05/01/2026 13:49:20.042 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:49:19.210 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:48:47.523 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:48:42.544 250   146.68
      250 146.68
      250 146.68
05/01/2026 13:48:27.160 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:48:16.393 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:47:53.337 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:47:53.138 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:47:46.900 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:47:23.287 65   146.66
      65 146.66
      65 146.66
05/01/2026 13:47:21.197 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:47:16.801 3   146.64
      3 146.64
      3 146.64
05/01/2026 13:47:09.457 4   146.66
      4 146.66
      4 146.66
05/01/2026 13:47:07.805 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:47:03.418 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:46:47.436 47   146.66
      47 146.66
      47 146.66
05/01/2026 13:46:37.567 8   146.66
      8 146.66
      8 146.66
05/01/2026 13:46:31.216 5   146.64
      5 146.64
      5 146.64
05/01/2026 13:46:02.719 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:45:18.414 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:45:15.112 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:45:13.710 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:44:46.696 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:44:37.438 5   146.66
      5 146.66
      5 146.66
05/01/2026 13:44:29.174 8   146.64
      8 146.64
      8 146.64
05/01/2026 13:44:27.445 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:44:17.032 5   146.68
      5 146.68
      5 146.68
05/01/2026 13:44:06.794 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:44:02.360 50   146.68
      50 146.68
      50 146.68
05/01/2026 13:43:59.909 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:43:54.382 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:43:49.109 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:43:46.086 130   146.66
      55 146.66
      130 146.66
      75 146.66
05/01/2026 13:43:44.700 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:43:18.567 35   146.68
      35 146.68
      29 146.68
      6 146.68
05/01/2026 13:43:04.677 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:42:57.125 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:42:39.926 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:42:32.446 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:42:15.035 79   146.68
      79 146.68
      79 146.68
05/01/2026 13:42:02.754 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:41:38.483 7   146.68
      7 146.68
      7 146.68
05/01/2026 13:41:31.109 170   146.68
      170 146.68
      170 146.68
05/01/2026 13:41:07.317 18   146.68
      18 146.68
      18 146.68
05/01/2026 13:41:02.907 21   146.72
      21 146.72
      21 146.72
05/01/2026 13:40:54.843 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:40:24.121 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:40:07.068 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:39:55.848 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:39:54.943 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:39:51.402 3   146.74
      3 146.74
      3 146.74
05/01/2026 13:39:50.945 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:39:38.818 14   146.72
      14 146.72
      14 146.72
05/01/2026 13:39:38.041 34   146.74
      34 146.74
      34 146.74
05/01/2026 13:39:35.907 41   146.74
      41 146.74
      41 146.74
05/01/2026 13:39:23.880 10   146.74
      10 146.74
      10 146.74
05/01/2026 13:38:47.795 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:38:35.752 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:38:27.962 5   146.72
      5 146.72
      5 146.72
05/01/2026 13:38:25.372 13   146.72
      13 146.72
      13 146.72
05/01/2026 13:37:56.516 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:37:54.252 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:37:40.327 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:37:33.437 10   146.70
      10 146.70
      10 146.70
05/01/2026 13:37:27.939 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:37:22.447 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:37:14.930 10   146.70
      10 146.70
      10 146.70
05/01/2026 13:37:02.501 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:36:58.981 4   146.70
      4 146.70
      4 146.70
05/01/2026 13:36:32.617 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:36:31.680 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:36:05.434 10   146.70
      10 146.70
      10 146.70
05/01/2026 13:35:53.559 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:35:51.911 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:35:50.540 10   146.66
      10 146.66
      10 146.66
05/01/2026 13:35:49.023 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:35:40.616 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:35:33.131 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:35:32.893 8   146.68
      8 146.68
      8 146.68
05/01/2026 13:35:20.446 9   146.68
      9 146.68
      9 146.68
05/01/2026 13:35:19.801 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:35:16.845 5   146.68
      5 146.68
      5 146.68
05/01/2026 13:35:09.959 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:35:00.388 7   146.66
      7 146.66
      7 146.66
05/01/2026 13:34:55.585 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:34:55.289 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:34:38.749 12   146.66
      12 146.66
      12 146.66
05/01/2026 13:34:27.209 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:34:12.623 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:33:55.085 5   146.66
      5 146.66
      5 146.66
05/01/2026 13:33:47.986 7   146.68
      7 146.68
      7 146.68
05/01/2026 13:33:24.726 3   146.64
      3 146.64
      3 146.64
05/01/2026 13:33:15.668 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:33:02.549 69   146.66
      69 146.66
      69 146.66
05/01/2026 13:32:58.249 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:41.285 143   146.64
      143 146.64
      143 146.64
05/01/2026 13:32:39.351 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:19.932 23   146.66
      23 146.66
      23 146.66
05/01/2026 13:32:09.606 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:05.105 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:32:00.544 9   146.66
      9 146.66
      9 146.66
05/01/2026 13:31:53.334 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:31:45.488 3   146.62
      3 146.62
      3 146.62
05/01/2026 13:31:42.452 7   146.64
      7 146.64
      7 146.64
05/01/2026 13:31:30.693 1   146.64
      1 146.64
      1 146.64
05/01/2026 13:31:25.324 3   146.62
      3 146.62
      3 146.62
05/01/2026 13:31:03.701 5   146.64
      5 146.64
      5 146.64
05/01/2026 13:31:01.643 177   146.64
      177 146.64
      177 146.64
05/01/2026 13:30:59.834 21   146.64
      21 146.64
      21 146.64
05/01/2026 13:30:55.092 2   146.64
      2 146.64
      2 146.64
05/01/2026 13:30:36.982 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:30:35.936 17   146.66
      17 146.66
      17 146.66
05/01/2026 13:30:24.878 3   146.64
      2 146.64
      3 146.64
      1 146.64
05/01/2026 13:30:17.634 2   146.66
      2 146.66
      2 146.66
05/01/2026 13:30:16.227 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:30:11.403 21   146.66
      21 146.66
      21 146.66
05/01/2026 13:30:10.898 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:29:55.707 45   146.66
      45 146.66
      45 146.66
05/01/2026 13:29:48.063 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:29:34.421 613   146.66
      613 146.66
      613 146.66
05/01/2026 13:29:33.771 1   146.66
      1 146.66
      1 146.66
05/01/2026 13:29:25.879 79   146.68
      79 146.68
      79 146.68
05/01/2026 13:29:23.609 3   146.66
      3 146.66
      3 146.66
05/01/2026 13:28:50.902 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:28:48.872 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:28:25.451 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:28:08.635 36   146.68
      36 146.68
      36 146.68
05/01/2026 13:28:05.801 5   146.68
      5 146.68
      5 146.68
05/01/2026 13:27:38.561 23   146.66
      23 146.66
      23 146.66
05/01/2026 13:27:28.630 20   146.68
      20 146.68
      20 146.68
05/01/2026 13:27:28.476 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:27:27.169 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:27:14.488 35   146.70
      35 146.70
      35 146.70
05/01/2026 13:26:58.548 177   146.70
      177 146.70
      177 146.70
05/01/2026 13:26:51.431 90   146.70
      90 146.70
      90 146.70
05/01/2026 13:26:46.241 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:26:33.420 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:25:51.727 108   146.68
      108 146.68
      58 146.68
      50 146.68
05/01/2026 13:25:32.253 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:25:21.406 7   146.70
      7 146.70
      7 146.70
05/01/2026 13:25:06.281 5   146.68
      5 146.68
      5 146.68
05/01/2026 13:24:51.145 20   146.70
      20 146.70
      20 146.70
05/01/2026 13:24:50.370 34   146.70
      34 146.70
      34 146.70
05/01/2026 13:24:44.041 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:24:31.604 25   146.72
      25 146.72
      25 146.72
05/01/2026 13:24:25.328 4   146.70
      4 146.70
      4 146.70
05/01/2026 13:24:23.146 8   146.72
      8 146.72
      8 146.72
05/01/2026 13:24:17.849 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:24:12.026 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:24:06.753 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:24:06.689 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:24:00.885 340   146.72
      340 146.72
      340 146.72
05/01/2026 13:23:51.086 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:23:48.511 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:23:36.302 4   146.74
      4 146.74
      4 146.74
05/01/2026 13:23:28.455 21   146.74
      21 146.74
      21 146.74
05/01/2026 13:23:04.807 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:23:01.987 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:22:55.050 3   146.72
      3 146.72
      3 146.72
05/01/2026 13:22:49.788 27   146.72
      27 146.72
      27 146.72
05/01/2026 13:22:29.892 23   146.70
      23 146.70
      23 146.70
05/01/2026 13:22:24.562 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:22:21.504 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:22:10.062 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:22:08.075 78   146.72
      78 146.72
      78 146.72
05/01/2026 13:21:58.289 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:21:57.835 13   146.74
      13 146.74
      13 146.74
05/01/2026 13:21:57.485 4   146.74
      4 146.74
      4 146.74
05/01/2026 13:21:36.022 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:21:20.853 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:21:20.255 5   146.74
      5 146.74
      5 146.74
05/01/2026 13:21:17.337 4   146.74
      4 146.74
      4 146.74
05/01/2026 13:21:16.935 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:20:39.670 1   146.74
      1 146.74
      1 146.74
05/01/2026 13:20:31.386 6   146.70
      6 146.70
      6 146.70
05/01/2026 13:20:26.622 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:20:26.329 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:20:24.196 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:20:17.457 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:19:44.895 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:19:43.797 29   146.70
      29 146.70
      29 146.70
05/01/2026 13:19:14.565 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:19:05.508 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:18:59.783 9   146.68
      9 146.68
      9 146.68
05/01/2026 13:18:45.356 41   146.66
      41 146.66
      41 146.66
05/01/2026 13:18:03.697 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:17:55.871 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:17:54.160 3   146.68
      3 146.68
      3 146.68
05/01/2026 13:17:34.388 2   146.68
      2 146.68
      2 146.68
05/01/2026 13:17:30.002 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:17:29.197 1   146.70
      1 146.70
      1 146.70
05/01/2026 13:16:50.871 37   146.70
      37 146.70
      37 146.70
05/01/2026 13:16:12.927 1   146.68
      1 146.68
      1 146.68
05/01/2026 13:16:12.365 4   146.68
      4 146.68
      4 146.68
05/01/2026 13:16:04.714 11   146.72
      11 146.72
      11 146.72
05/01/2026 13:16:04.207 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:15:41.027 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:15:33.210 17   146.72
      17 146.72
      17 146.72
05/01/2026 13:15:23.498 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:15:10.743 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:15:05.305 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:14:46.126 5   146.72
      5 146.72
      5 146.72
05/01/2026 13:14:43.769 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:14:32.601 11   146.72
      11 146.72
      11 146.72
05/01/2026 13:14:28.436 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:14:24.454 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:14:13.683 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:56.186 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:49.127 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:40.350 2   146.72
      2 146.72
      2 146.72
05/01/2026 13:13:36.854 4   146.72
      4 146.72
      4 146.72
05/01/2026 13:13:34.237 2   146.70
      2 146.70
      2 146.70
05/01/2026 13:13:34.118 1 850   146.72
      1 850 146.72
      1 850 146.72
05/01/2026 13:13:33.179 39   146.72
      39 146.72
      39 146.72
05/01/2026 13:13:25.110 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:24.074 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:14.921 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:13:08.115 15   146.72
      15 146.72
      15 146.72
05/01/2026 13:12:47.853 6   146.68
      6 146.68
      6 146.68
05/01/2026 13:12:36.832 5   146.78
      5 146.78
      5 146.78
05/01/2026 13:12:27.850 2   146.78
      2 146.78
      2 146.78
05/01/2026 13:12:24.305 3   146.68
      3 146.68
      2 146.68
      1 146.68
05/01/2026 13:12:19.477 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:11:51.723 8   146.66
      8 146.66
      8 146.66
05/01/2026 13:11:48.758 34   146.66
      34 146.66
      34 146.66
05/01/2026 13:11:45.570 2   146.78
      2 146.78
      2 146.78
05/01/2026 13:11:41.451 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:11:41.238 6   146.78
      6 146.78
      6 146.78
05/01/2026 13:11:39.231 2   146.78
      2 146.78
      2 146.78
05/01/2026 13:11:31.088 3   146.78
      3 146.78
      3 146.78
05/01/2026 13:11:29.742 5   146.78
      5 146.78
      5 146.78
05/01/2026 13:11:26.101 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:11:24.324 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:11:17.166 144   146.78
      144 146.78
      144 146.78
05/01/2026 13:11:01.895 1   146.78
      1 146.78
      1 146.78
05/01/2026 13:10:57.596 20   146.66
      2 146.66
      2 146.66
      10 146.66
      18 146.66
      8 146.66
05/01/2026 13:10:45.600 7   146.76
      7 146.76
      7 146.76
05/01/2026 13:10:42.475 3   146.70
      3 146.70
      3 146.70
05/01/2026 13:10:37.241 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:10:25.911 20   146.72
      20 146.72
      20 146.72
05/01/2026 13:10:08.674 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:09:15.458 7   146.74
      7 146.74
      7 146.74
05/01/2026 13:09:15.253 1   146.72
      1 146.72
      1 146.72
05/01/2026 13:09:13.167 27   146.74
      27 146.74
      27 146.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM