Vanguard S&P 500 UCITS ETF - USD (Acc)

7605

6477

134.715

    > >>

Date Time Volume Order Volume Price
07/10/2026 13:31:19.093 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:31:14.982 5   134.715
      5 134.715
      5 134.715
07/10/2026 13:31:14.409 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:31:08.193 1   134.735
      1 134.735
      1 134.735
07/10/2026 13:31:01.284 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:30:53.159 3   134.69
      3 134.69
      3 134.69
07/10/2026 13:30:48.466 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:30:46.375 2   134.715
      2 134.715
      2 134.715
07/10/2026 13:30:45.381 5   134.70
      5 134.70
      5 134.70
07/10/2026 13:30:44.570 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:30:44.454 1   134.705
      1 134.705
      1 134.705
07/10/2026 13:30:40.439 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:30:40.260 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:30:35.063 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:30:23.542 1   134.73
      1 134.73
      1 134.73
07/10/2026 13:30:23.257 4   134.72
      4 134.72
      4 134.72
07/10/2026 13:30:20.304 2   134.735
      2 134.735
      2 134.735
07/10/2026 13:30:19.440 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:30:15.845 1   134.74
      1 134.74
      1 134.74
07/10/2026 13:30:10.220 1   134.75
      1 134.75
      1 134.75
07/10/2026 13:30:09.842 2   134.76
      2 134.76
      2 134.76
07/10/2026 13:30:09.148 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:30:05.079 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:29:58.061 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:29:53.083 5   134.755
      5 134.755
      5 134.755
07/10/2026 13:29:50.539 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:29:41.872 6   134.765
      6 134.765
      6 134.765
07/10/2026 13:29:39.543 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:29:32.678 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:29:21.672 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:29:20.020 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:29:19.622 4   134.78
      4 134.78
      4 134.78
07/10/2026 13:29:13.629 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:29:04.770 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:29:03.586 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:28:53.324 6   134.785
      6 134.785
      6 134.785
07/10/2026 13:28:50.381 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:28:49.860 7   134.785
      7 134.785
      7 134.785
07/10/2026 13:28:47.653 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:28:40.124 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:28:37.834 10   134.79
      10 134.79
      10 134.79
07/10/2026 13:28:36.751 4   134.79
      4 134.79
      4 134.79
07/10/2026 13:28:33.995 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:28:33.631 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:28:27.727 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:28:27.019 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:28:22.987 3   134.775
      3 134.775
      3 134.775
07/10/2026 13:28:08.576 2   134.775
      2 134.775
      2 134.775
07/10/2026 13:28:08.477 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:28:01.615 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:27:52.714 15   134.79
      15 134.79
      15 134.79
07/10/2026 13:27:52.439 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:27:44.611 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:27:37.032 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:27:31.868 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:27:26.694 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:26:59.131 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:26:59.024 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:26:52.958 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:26:50.222 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:26:46.961 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:26:44.291 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:26:41.119 24   134.775
      24 134.775
      24 134.775
07/10/2026 13:26:39.235 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:26:25.489 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:26:23.007 3   134.79
      3 134.79
      3 134.79
07/10/2026 13:26:22.056 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:26:14.510 4   134.785
      4 134.785
      4 134.785
07/10/2026 13:26:06.710 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:25:57.275 8   134.79
      8 134.79
      8 134.79
07/10/2026 13:25:53.946 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:25:53.051 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:25:52.943 4   134.77
      4 134.77
      4 134.77
07/10/2026 13:25:45.867 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:25:41.425 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:25:39.443 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:25:39.185 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:25:38.391 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:25:36.144 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:25:31.016 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:25:30.544 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:25:26.288 2   134.81
      2 134.81
      2 134.81
07/10/2026 13:25:23.556 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:25:23.094 4   134.805
      4 134.805
      4 134.805
07/10/2026 13:25:14.341 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:25:02.106 4   134.78
      4 134.78
      4 134.78
07/10/2026 13:24:59.692 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:24:54.571 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:47.015 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:24:46.936 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:43.830 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:36.861 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:24:22.950 6   134.78
      6 134.78
      6 134.78
07/10/2026 13:24:20.402 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:18.385 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:24:14.555 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:24:11.403 113   134.76
      113 134.76
      113 134.76
07/10/2026 13:24:02.344 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:24:01.028 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:23:58.279 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:23:51.916 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:23:43.188 2   134.755
      2 134.755
      2 134.755
07/10/2026 13:23:41.210 1   134.755
      1 134.755
      1 134.755
07/10/2026 13:23:30.222 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:23:23.207 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:23:21.742 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:23:19.470 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:23:14.596 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:23:01.053 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:22:56.525 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:22:53.306 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:22:45.816 2   134.755
      2 134.755
      2 134.755
07/10/2026 13:22:36.384 3   134.755
      3 134.755
      3 134.755
07/10/2026 13:22:31.167 4   134.755
      4 134.755
      4 134.755
07/10/2026 13:22:26.035 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:22:08.245 2   134.775
      2 134.775
      2 134.775
07/10/2026 13:22:07.808 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:22:00.600 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:22:00.225 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:21:53.209 6   134.765
      6 134.765
      6 134.765
07/10/2026 13:21:44.437 3   134.77
      3 134.77
      3 134.77
07/10/2026 13:21:41.548 141   134.76
      141 134.76
      141 134.76
07/10/2026 13:21:39.496 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:21:39.349 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:21:31.130 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:21:25.566 2   134.77
      2 134.77
      2 134.77
07/10/2026 13:21:23.726 2   134.765
      2 134.765
      2 134.765
07/10/2026 13:21:22.581 1   134.765
      1 134.765
      1 134.765
07/10/2026 13:20:50.819 1   134.76
      1 134.76
      1 134.76
07/10/2026 13:20:44.737 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:20:42.775 3   134.775
      3 134.775
      3 134.775
07/10/2026 13:20:38.189 12   134.77
      12 134.77
      12 134.77
07/10/2026 13:20:36.091 3   134.76
      3 134.76
      3 134.76
07/10/2026 13:20:35.722 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:20:28.579 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:20:27.300 35   134.76
      35 134.76
      35 134.76
07/10/2026 13:20:23.027 4   134.765
      4 134.765
      4 134.765
07/10/2026 13:20:09.816 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:20:00.324 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:19:56.707 2   134.79
      2 134.79
      2 134.79
07/10/2026 13:19:54.065 1   134.77
      1 134.77
      1 134.77
07/10/2026 13:19:41.298 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:19:35.833 1   134.775
      1 134.775
      1 134.775
07/10/2026 13:19:23.522 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:19:23.219 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:19:11.996 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:07.587 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:06.274 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:19:05.283 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:19:04.670 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:18:58.755 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:54.859 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:18:52.975 3   134.805
      3 134.805
      3 134.805
07/10/2026 13:18:43.250 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:40.151 15   134.805
      15 134.805
      15 134.805
07/10/2026 13:18:33.596 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:18:33.523 12   134.81
      12 134.81
      12 134.81
07/10/2026 13:18:31.901 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:18:23.190 5   134.80
      5 134.80
      5 134.80
07/10/2026 13:18:10.211 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:18:09.106 4   134.805
      4 134.805
      4 134.805
07/10/2026 13:18:06.824 38   134.805
      38 134.805
      38 134.805
07/10/2026 13:18:04.103 75   134.81
      75 134.81
      75 134.81
07/10/2026 13:17:58.552 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:17:57.181 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:17:24.200 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:17:07.407 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:16:57.148 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:16:53.131 6   134.83
      6 134.83
      6 134.83
07/10/2026 13:16:46.840 75   134.835
      75 134.835
      75 134.835
07/10/2026 13:16:44.478 2   134.835
      2 134.835
      2 134.835
07/10/2026 13:16:43.797 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:16:42.175 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:16:36.964 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:16:17.019 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:16:08.454 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:16:03.950 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:16:03.092 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:56.683 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:15:54.258 2   134.825
      2 134.825
      2 134.825
07/10/2026 13:15:53.149 3   134.825
      3 134.825
      3 134.825
07/10/2026 13:15:50.769 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:15:47.939 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:43.290 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:40.145 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:15:37.607 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:15:25.671 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:15:23.965 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:15:23.295 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:15:18.286 6   134.83
      6 134.83
      6 134.83
07/10/2026 13:15:05.092 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:56.884 1   134.85
      1 134.85
      1 134.85
07/10/2026 13:14:53.100 3   134.84
      3 134.84
      3 134.84
07/10/2026 13:14:50.400 7   134.845
      7 134.845
      7 134.845
07/10/2026 13:14:45.035 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:44.692 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:36.933 2   134.84
      2 134.84
      2 134.84
07/10/2026 13:14:35.015 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:14:30.722 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:14:26.940 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:14:22.928 4   134.83
      4 134.83
      4 134.83
07/10/2026 13:14:21.297 4   134.835
      4 134.835
      4 134.835
07/10/2026 13:14:19.143 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:14:13.069 3   134.84
      3 134.84
      3 134.84
07/10/2026 13:14:08.797 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:14:08.082 141   134.835
      141 134.835
      141 134.835
07/10/2026 13:14:07.577 23   134.835
      23 134.835
      23 134.835
07/10/2026 13:13:54.856 14   134.84
      14 134.84
      14 134.84
07/10/2026 13:13:53.294 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:13:53.118 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:13:53.013 3   134.83
      3 134.83
      3 134.83
07/10/2026 13:13:48.304 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:13:34.238 2   134.855
      2 134.855
      2 134.855
07/10/2026 13:13:34.041 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:13:32.543 1   134.855
      1 134.855
      1 134.855
07/10/2026 13:13:29.472 12   134.855
      12 134.855
      12 134.855
07/10/2026 13:13:16.209 354   134.835
      354 134.835
      354 134.835
07/10/2026 13:13:11.051 1   134.84
      1 134.84
      1 134.84
07/10/2026 13:13:01.524 1   134.825
      1 134.825
      1 134.825
07/10/2026 13:12:59.886 1   134.835
      1 134.835
      1 134.835
07/10/2026 13:12:57.395 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:12:53.889 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:12:53.254 3   134.75
      3 134.75
      3 134.75
07/10/2026 13:12:48.512 4   134.895
      4 134.895
      4 134.895
07/10/2026 13:12:42.840 3   134.895
      3 134.895
      3 134.895
07/10/2026 13:12:13.055 1   134.91
      1 134.91
      1 134.91
07/10/2026 13:12:07.606 49   134.75
      49 134.75
      49 134.75
07/10/2026 13:12:02.775 1   134.905
      1 134.905
      1 134.905
07/10/2026 13:12:00.160 2   134.91
      2 134.91
      2 134.91
07/10/2026 13:11:58.747 1   134.905
      1 134.905
      1 134.905
07/10/2026 13:11:53.024 3   134.745
      3 134.745
      3 134.745
07/10/2026 13:11:52.795 1   134.90
      1 134.90
      1 134.90
07/10/2026 13:11:43.737 149   134.90
      149 134.90
      149 134.90
07/10/2026 13:11:40.613 2   134.895
      2 134.895
      2 134.895
07/10/2026 13:11:38.591 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:11:29.170 1   134.895
      1 134.895
      1 134.895
07/10/2026 13:11:27.606 1   134.89
      1 134.89
      1 134.89
07/10/2026 13:11:23.654 1   134.89
      1 134.89
      1 134.89
07/10/2026 13:11:21.767 1   134.89
      1 134.89
      1 134.89
07/10/2026 13:11:09.487 1   134.885
      1 134.885
      1 134.885
07/10/2026 13:11:07.588 1   134.88
      1 134.88
      1 134.88
07/10/2026 13:11:07.332 1   134.725
      1 134.725
      1 134.725
07/10/2026 13:11:01.468 1   134.875
      1 134.875
      1 134.875
07/10/2026 13:10:55.125 4   134.87
      4 134.87
      4 134.87
07/10/2026 13:10:53.301 3   134.715
      3 134.715
      3 134.715
07/10/2026 13:10:52.058 1   134.715
      1 134.715
      1 134.715
07/10/2026 13:10:48.699 1   134.875
      1 134.875
      1 134.875
07/10/2026 13:10:48.491 1   134.875
      1 134.875
      1 134.875
07/10/2026 13:10:45.347 2   134.79
      2 134.79
      2 134.79
07/10/2026 13:10:43.534 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:10:25.763 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:10:23.167 3   134.79
      3 134.79
      3 134.79
07/10/2026 13:10:12.709 33   134.775
      33 134.775
      33 134.775
07/10/2026 13:10:12.390 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:09:54.666 4   134.795
      4 134.795
      4 134.795
07/10/2026 13:09:52.335 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:09:45.946 2   134.795
      2 134.795
      2 134.795
07/10/2026 13:09:30.336 2   134.785
      2 134.785
      2 134.785
07/10/2026 13:09:22.946 4   134.775
      4 134.775
      4 134.775
07/10/2026 13:09:11.523 4   134.785
      4 134.785
      4 134.785
07/10/2026 13:09:11.342 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:09:10.798 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:09:06.289 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:09:00.828 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:58.761 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:56.487 4   134.81
      4 134.81
      4 134.81
07/10/2026 13:08:55.973 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:53.229 8   134.805
      8 134.805
      8 134.805
07/10/2026 13:08:49.536 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:49.329 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:08:48.324 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:08:47.048 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:08:45.997 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:08:35.841 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:08:30.929 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:08:21.976 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:08:15.475 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:08:02.891 1   134.805
      1 134.805
      1 134.805
07/10/2026 13:08:01.290 1   134.815
      1 134.815
      1 134.815
07/10/2026 13:08:00.613 3   134.81
      3 134.81
      3 134.81
07/10/2026 13:07:51.806 1   134.81
      1 134.81
      1 134.81
07/10/2026 13:07:30.199 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:07:25.103 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:07:23.199 3   134.765
      3 134.765
      3 134.765
07/10/2026 13:07:21.920 2   134.78
      2 134.78
      2 134.78
07/10/2026 13:07:13.337 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:07:09.841 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:07:05.515 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:07:05.248 15   134.78
      15 134.78
      15 134.78
07/10/2026 13:06:59.460 1   134.785
      1 134.785
      1 134.785
07/10/2026 13:06:41.731 8   134.78
      8 134.78
      8 134.78
07/10/2026 13:06:16.883 8   134.79
      8 134.79
      8 134.79
07/10/2026 13:06:02.281 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:05:53.308 1   134.78
      1 134.78
      1 134.78
07/10/2026 13:05:53.034 6   134.78
      6 134.78
      6 134.78
07/10/2026 13:05:44.695 1   134.795
      1 134.795
      1 134.795
07/10/2026 13:05:44.162 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:05:43.446 4   134.795
      4 134.795
      4 134.795
07/10/2026 13:05:41.603 12   134.795
      12 134.795
      12 134.795
07/10/2026 13:05:33.505 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:05:31.550 1   134.79
      1 134.79
      1 134.79
07/10/2026 13:05:30.926 1   134.80
      1 134.80
      1 134.80
07/10/2026 13:05:11.160 5   134.80
      5 134.80
      5 134.80
07/10/2026 13:05:02.985 52   134.81
      52 134.81
      52 134.81
07/10/2026 13:04:57.377 2   134.815
      2 134.815
      2 134.815
07/10/2026 13:04:53.955 2   134.805
      2 134.805
      2 134.805
07/10/2026 13:04:53.129 17   134.795
      17 134.795
      15 134.795
      2 134.795
07/10/2026 13:04:53.111 4   134.80
      4 134.80
      4 134.80
07/10/2026 13:04:52.257 2   134.81
      2 134.81
      2 134.81
07/10/2026 13:04:42.808 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:39.595 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:38.997 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:35.618 1   134.82
      1 134.82
      1 134.82
07/10/2026 13:04:21.187 2   134.825
      2 134.825
      2 134.825
07/10/2026 13:04:17.712 4   134.83
      4 134.83
      4 134.83
07/10/2026 13:04:17.385 1   134.83
      1 134.83
      1 134.83
07/10/2026 13:04:04.216 3   134.84
      3 134.84
      3 134.84
07/10/2026 13:03:59.592 2   134.84
      2 134.84
      2 134.84
07/10/2026 13:03:53.525 1   134.845
      1 134.845
      1 134.845
07/10/2026 13:03:53.002 5   134.835
      5 134.835
      5 134.835
07/10/2026 13:03:52.942 10   134.845
      10 134.845
      10 134.845
07/10/2026 13:03:52.399 2   134.85
      2 134.85
      2 134.85
07/10/2026 13:03:47.883 1   134.865
      1 134.865
      1 134.865
07/10/2026 13:03:44.600 2   134.86
      2 134.86
      2 134.86
07/10/2026 13:03:43.319 2   134.86
      2 134.86
      2 134.86
07/10/2026 13:03:41.617 8   134.86
      8 134.86
      8 134.86
07/10/2026 13:03:36.203 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:03:34.536 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:03:32.697 1   134.86
      1 134.86
      1 134.86
07/10/2026 13:03:22.651 1   134.865
      1 134.865
      1 134.865
07/10/2026 13:03:14.559 2   134.865
      2 134.865
      2 134.865
07/10/2026 13:03:12.809 1   134.87
      1 134.87
      1 134.87
07/10/2026 13:03:10.920 11   134.865
      11 134.865
      11 134.865

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM