iShs V-MSCI ACWI UCITS ETF

1455

1037

93.21

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:48:05.145 3   93.21
      3 93.21
      3 93.21
02/01/2026 16:47:28.435 65   93.18
      65 93.18
      65 93.18
02/01/2026 16:46:23.541 55   93.22
      55 93.22
      55 93.22
02/01/2026 16:44:56.794 10   93.20
      10 93.20
      10 93.20
02/01/2026 16:44:40.506 225   93.16
      225 93.16
      225 93.16
02/01/2026 16:44:32.842 11   93.19
      11 93.19
      11 93.19
02/01/2026 16:44:03.988 53   93.19
      53 93.19
      53 93.19
02/01/2026 16:43:33.626 1   93.21
      1 93.21
      1 93.21
02/01/2026 16:42:27.634 1   93.20
      1 93.20
      1 93.20
02/01/2026 16:41:28.845 3   93.13
      3 93.13
      3 93.13
02/01/2026 16:41:03.186 4   93.13
      4 93.13
      4 93.13
02/01/2026 16:40:29.272 60   93.14
      60 93.14
      60 93.14
02/01/2026 16:40:15.983 1   93.13
      1 93.13
      1 93.13
02/01/2026 16:39:25.368 10   93.10
      10 93.10
      10 93.10
02/01/2026 16:39:14.379 270   93.10
      270 93.10
      270 93.10
02/01/2026 16:39:08.929 73   93.09
      73 93.09
      73 93.09
02/01/2026 16:38:58.189 50   93.05
      50 93.05
      50 93.05
02/01/2026 16:37:00.650 2   93.13
      2 93.13
      2 93.13
02/01/2026 16:34:52.599 27   93.11
      27 93.11
      27 93.11
02/01/2026 16:34:24.524 162   93.15
      162 93.15
      162 93.15
02/01/2026 16:34:04.571 1   93.10
      1 93.10
      1 93.10
02/01/2026 16:33:10.482 11   93.09
      11 93.09
      11 93.09
02/01/2026 16:32:45.604 42   93.07
      42 93.07
      42 93.07
02/01/2026 16:31:55.264 32   92.99
      32 92.99
      32 92.99
02/01/2026 16:31:01.604 1   93.01
      1 93.01
      1 93.01
02/01/2026 16:30:18.366 24   92.98
      24 92.98
      24 92.98
02/01/2026 16:30:04.812 54   92.99
      54 92.99
      54 92.99
02/01/2026 16:29:32.559 2   92.98
      2 92.98
      2 92.98
02/01/2026 16:27:18.542 9   93.00
      9 93.00
      9 93.00
02/01/2026 16:25:57.709 96   92.97
      96 92.97
      96 92.97
02/01/2026 16:25:49.494 2   92.95
      2 92.95
      2 92.95
02/01/2026 16:25:28.639 1   92.96
      1 92.96
      1 92.96
02/01/2026 16:23:47.910 22   92.96
      22 92.96
      22 92.96
02/01/2026 16:23:26.302 60   92.97
      60 92.97
      60 92.97
02/01/2026 16:23:23.373 5   92.98
      5 92.98
      5 92.98
02/01/2026 16:23:07.144 76   93.02
      76 93.02
      76 93.02
02/01/2026 16:22:27.961 50   92.99
      50 92.99
      50 92.99
02/01/2026 16:22:09.334 854   93.00
      200 93.00
      54 93.00
      9 93.00
      37 93.00
      26 93.00
      37 93.00
      147 93.00
      32 93.00
      1 93.00
      90 93.00
      32 93.00
      1 93.00
      854 93.00
      34 93.00
      1 93.00
      153 93.00
02/01/2026 16:22:03.775 1   93.04
      1 93.04
      1 93.04
02/01/2026 16:21:51.615 76   93.05
      26 93.05
      76 93.05
      50 93.05
02/01/2026 16:21:46.982 279   93.06
      279 93.06
      279 93.06
02/01/2026 16:21:06.708 27   93.08
      27 93.08
      27 93.08
02/01/2026 16:20:43.431 229   93.07
      15 93.07
      229 93.07
      53 93.07
      118 93.07
      10 93.07
      33 93.07
02/01/2026 16:20:41.816 215   93.08
      1 93.08
      215 93.08
      214 93.08
02/01/2026 16:20:31.191 9   93.10
      9 93.10
      9 93.10
02/01/2026 16:20:30.570 181   93.10
      65 93.10
      10 93.10
      1 93.10
      181 93.10
      100 93.10
      5 93.10
02/01/2026 16:20:04.739 1   93.14
      1 93.14
      1 93.14
02/01/2026 16:19:31.220 10   93.11
      10 93.11
      10 93.11
02/01/2026 16:19:23.798 214   93.14
      214 93.14
      214 93.14
02/01/2026 16:19:06.292 154   93.11
      154 93.11
      154 93.11
02/01/2026 16:18:02.497 54   93.12
      54 93.12
      53 93.12
      1 93.12
02/01/2026 16:17:59.650 210   93.14
      210 93.14
      210 93.14
02/01/2026 16:17:28.639 85   93.22
      85 93.22
      85 93.22
02/01/2026 16:17:20.839 25   93.22
      25 93.22
      25 93.22
02/01/2026 16:16:35.787 80   93.16
      80 93.16
      80 93.16
02/01/2026 16:15:10.791 1   93.19
      1 93.19
      1 93.19
02/01/2026 16:14:09.975 108   93.23
      108 93.23
      108 93.23
02/01/2026 16:13:18.984 3   93.24
      3 93.24
      3 93.24
02/01/2026 16:10:38.615 54   93.34
      54 93.34
      54 93.34
02/01/2026 16:08:02.729 2   93.40
      2 93.40
      2 93.40
02/01/2026 16:03:55.183 98   93.47
      98 93.47
      98 93.47
02/01/2026 16:02:14.992 50   93.48
      50 93.48
      50 93.48
02/01/2026 16:01:45.085 5   93.49
      5 93.49
      5 93.49
02/01/2026 16:00:57.844 150   93.50
      150 93.50
      150 93.50
02/01/2026 16:00:30.933 3   93.46
      3 93.46
      3 93.46
02/01/2026 16:00:03.660 35   93.47
      35 93.47
      35 93.47
02/01/2026 15:59:41.101 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:59:20.678 5   93.49
      5 93.49
      5 93.49
02/01/2026 15:58:57.429 2   93.48
      2 93.48
      2 93.48
02/01/2026 15:58:35.268 15   93.44
      15 93.44
      15 93.44
02/01/2026 15:58:05.003 5   93.44
      5 93.44
      5 93.44
02/01/2026 15:57:40.403 500   93.46
      500 93.46
      500 93.46
02/01/2026 15:57:31.119 214   93.47
      214 93.47
      214 93.47
02/01/2026 15:57:16.719 2   93.48
      2 93.48
      2 93.48
02/01/2026 15:57:09.065 3   93.49
      3 93.49
      3 93.49
02/01/2026 15:56:09.681 10   93.46
      10 93.46
      10 93.46
02/01/2026 15:54:53.688 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:54:52.237 59   93.45
      59 93.45
      59 93.45
02/01/2026 15:53:33.109 8   93.47
      8 93.47
      8 93.47
02/01/2026 15:53:14.069 21   93.48
      21 93.48
      21 93.48
02/01/2026 15:52:42.020 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:52:33.017 50   93.50
      50 93.50
      50 93.50
02/01/2026 15:52:08.155 150   93.49
      150 93.49
      150 93.49
02/01/2026 15:50:40.354 60   93.50
      60 93.50
      60 93.50
02/01/2026 15:50:32.502 4   93.47
      4 93.47
      4 93.47
02/01/2026 15:49:56.161 10   93.44
      10 93.44
      10 93.44
02/01/2026 15:48:10.117 1   93.43
      1 93.43
      1 93.43
02/01/2026 15:46:11.044 100   93.35
      100 93.35
      100 93.35
02/01/2026 15:46:10.547 9   93.35
      9 93.35
      9 93.35
02/01/2026 15:45:52.649 10   93.37
      10 93.37
      10 93.37
02/01/2026 15:44:50.016 1   93.34
      1 93.34
      1 93.34
02/01/2026 15:44:49.170 1   93.34
      1 93.34
      1 93.34
02/01/2026 15:44:33.232 10   93.33
      10 93.33
      10 93.33
02/01/2026 15:44:33.145 1   93.30
      1 93.30
      1 93.30
02/01/2026 15:41:40.753 3   93.31
      3 93.31
      3 93.31
02/01/2026 15:40:23.998 21   93.30
      21 93.30
      21 93.30
02/01/2026 15:39:58.583 310   93.28
      310 93.28
      310 93.28
02/01/2026 15:38:47.966 132   93.33
      132 93.33
      132 93.33
02/01/2026 15:38:44.817 81   93.33
      81 93.33
      81 93.33
02/01/2026 15:38:43.073 172   93.33
      172 93.33
      172 93.33
02/01/2026 15:38:42.446 322   93.33
      322 93.33
      322 93.33
02/01/2026 15:38:41.770 4   93.33
      4 93.33
      4 93.33
02/01/2026 15:37:51.655 6   93.32
      6 93.32
      6 93.32
02/01/2026 15:36:59.253 3   93.30
      3 93.30
      3 93.30
02/01/2026 15:36:41.339 2   93.30
      2 93.30
      2 93.30
02/01/2026 15:36:30.013 7 094   93.29
      7 094 93.29
      7 094 93.29
02/01/2026 15:36:25.071 38   93.27
      38 93.27
      38 93.27
02/01/2026 15:36:11.295 139   93.23
      139 93.23
      139 93.23
02/01/2026 15:35:52.728 4   93.27
      4 93.27
      4 93.27
02/01/2026 15:35:44.417 200   93.27
      200 93.27
      200 93.27
02/01/2026 15:35:25.562 55   93.28
      55 93.28
      55 93.28
02/01/2026 15:35:04.242 8   93.29
      8 93.29
      8 93.29
02/01/2026 15:34:34.959 2   93.33
      2 93.33
      2 93.33
02/01/2026 15:34:25.937 104   93.30
      104 93.30
      104 93.30
02/01/2026 15:32:40.946 20   93.35
      20 93.35
      20 93.35
02/01/2026 15:32:05.376 1   93.40
      1 93.40
      1 93.40
02/01/2026 15:31:42.096 10   93.40
      10 93.40
      10 93.40
02/01/2026 15:31:37.536 10   93.46
      10 93.46
      10 93.46
02/01/2026 15:31:08.044 1   93.48
      1 93.48
      1 93.48
02/01/2026 15:29:40.873 15   93.43
      15 93.43
      15 93.43
02/01/2026 15:28:14.271 2   93.46
      2 93.46
      2 93.46
02/01/2026 15:26:36.958 1   93.44
      1 93.44
      1 93.44
02/01/2026 15:23:51.385 2   93.42
      2 93.42
      2 93.42
02/01/2026 15:22:26.823 2   93.45
      2 93.45
      2 93.45
02/01/2026 15:20:51.584 120   93.46
      120 93.46
      120 93.46
02/01/2026 15:19:35.183 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:19:33.968 9   93.45
      9 93.45
      9 93.45
02/01/2026 15:18:56.548 2 500   93.45
      2 500 93.45
      2 500 93.45
02/01/2026 15:17:28.706 1   93.47
      1 93.47
      1 93.47
02/01/2026 15:16:59.696 3   93.42
      3 93.42
      3 93.42
02/01/2026 15:16:32.837 1   93.45
      1 93.45
      1 93.45
02/01/2026 15:15:29.701 100   93.46
      100 93.46
      100 93.46
02/01/2026 15:14:13.256 45   93.45
      45 93.45
      45 93.45
02/01/2026 15:12:00.519 75   93.45
      75 93.45
      75 93.45
02/01/2026 15:11:33.160 10   93.46
      10 93.46
      10 93.46
02/01/2026 15:10:46.285 15   93.44
      15 93.44
      15 93.44
02/01/2026 15:10:18.730 18   93.46
      18 93.46
      18 93.46
02/01/2026 15:08:30.834 62   93.45
      62 93.45
      62 93.45
02/01/2026 15:07:28.471 32   93.47
      32 93.47
      32 93.47
02/01/2026 15:06:00.404 12   93.49
      12 93.49
      12 93.49
02/01/2026 15:04:53.307 2 500   93.47
      2 500 93.47
      2 500 93.47
02/01/2026 15:04:46.028 15   93.47
      15 93.47
      15 93.47
02/01/2026 15:04:04.501 107   93.49
      107 93.49
      107 93.49
02/01/2026 15:04:04.092 1   93.49
      1 93.49
      1 93.49
02/01/2026 15:03:34.700 3   93.48
      3 93.48
      3 93.48
02/01/2026 15:02:05.455 32   93.47
      32 93.47
      32 93.47
02/01/2026 14:58:45.841 3   93.44
      3 93.44
      3 93.44
02/01/2026 14:55:27.494 3   93.43
      3 93.43
      3 93.43
02/01/2026 14:55:18.968 15   93.44
      15 93.44
      15 93.44
02/01/2026 14:53:32.979 10   93.44
      10 93.44
      10 93.44
02/01/2026 14:51:33.495 2   93.44
      2 93.44
      2 93.44
02/01/2026 14:49:38.779 5   93.44
      5 93.44
      5 93.44
02/01/2026 14:48:33.716 14   93.44
      14 93.44
      14 93.44
02/01/2026 14:47:58.303 32   93.43
      32 93.43
      32 93.43
02/01/2026 14:47:51.670 1   93.43
      1 93.43
      1 93.43
02/01/2026 14:47:23.442 249   93.43
      249 93.43
      249 93.43
02/01/2026 14:46:55.760 3   93.47
      3 93.47
      3 93.47
02/01/2026 14:45:10.080 4   93.47
      4 93.47
      4 93.47
02/01/2026 14:44:45.520 11   93.46
      11 93.46
      11 93.46
02/01/2026 14:44:15.862 21   93.46
      21 93.46
      21 93.46
02/01/2026 14:42:52.466 150   93.44
      150 93.44
      150 93.44
02/01/2026 14:40:32.702 8   93.42
      8 93.42
      8 93.42
02/01/2026 14:40:19.460 535   93.44
      535 93.44
      535 93.44
02/01/2026 14:39:22.228 1   93.43
      1 93.43
      1 93.43
02/01/2026 14:38:29.303 1   93.43
      1 93.43
      1 93.43
02/01/2026 14:37:05.331 55   93.40
      55 93.40
      55 93.40
02/01/2026 14:36:40.765 60   93.41
      60 93.41
      60 93.41
02/01/2026 14:36:20.029 47   93.40
      47 93.40
      47 93.40
02/01/2026 14:35:50.146 2   93.42
      2 93.42
      2 93.42
02/01/2026 14:35:21.900 40   93.42
      40 93.42
      40 93.42
02/01/2026 14:35:17.746 495   93.42
      495 93.42
      495 93.42
02/01/2026 14:34:06.498 1   93.43
      1 93.43
      1 93.43
02/01/2026 14:32:39.757 8   93.41
      8 93.41
      8 93.41
02/01/2026 14:31:25.271 651   93.43
      651 93.43
      651 93.43
02/01/2026 14:31:11.080 40   93.44
      40 93.44
      40 93.44
02/01/2026 14:30:56.267 19   93.41
      19 93.41
      19 93.41
02/01/2026 14:30:32.821 40   93.44
      40 93.44
      40 93.44
02/01/2026 14:30:28.669 40   93.44
      40 93.44
      40 93.44
02/01/2026 14:27:39.663 3   93.42
      3 93.42
      3 93.42
02/01/2026 14:27:13.452 108   93.41
      108 93.41
      108 93.41
02/01/2026 14:27:08.340 1   93.41
      1 93.41
      1 93.41
02/01/2026 14:27:01.810 10   93.39
      10 93.39
      10 93.39
02/01/2026 14:24:47.850 1   93.36
      1 93.36
      1 93.36
02/01/2026 14:23:44.053 10   93.40
      10 93.40
      10 93.40
02/01/2026 14:23:43.084 11   93.38
      11 93.38
      11 93.38
02/01/2026 14:22:22.386 2   93.43
      2 93.43
      2 93.43
02/01/2026 14:21:47.524 115   93.40
      115 93.40
      115 93.40
02/01/2026 14:21:04.591 10   93.43
      10 93.43
      10 93.43
02/01/2026 14:21:01.253 5   93.40
      5 93.40
      5 93.40
02/01/2026 14:20:48.793 55   93.43
      55 93.43
      55 93.43
02/01/2026 14:20:45.093 2   93.42
      2 93.42
      2 93.42
02/01/2026 14:20:18.808 5   93.42
      5 93.42
      5 93.42
02/01/2026 14:19:21.659 50   93.43
      50 93.43
      50 93.43
02/01/2026 14:15:45.356 480   93.37
      480 93.37
      480 93.37
02/01/2026 14:15:27.514 3   93.38
      3 93.38
      3 93.38
02/01/2026 14:15:21.676 1   93.41
      1 93.41
      1 93.41
02/01/2026 14:13:04.774 50   93.42
      50 93.42
      50 93.42
02/01/2026 14:12:30.269 50   93.40
      50 93.40
      50 93.40
02/01/2026 14:08:48.540 143   93.44
      143 93.44
      143 93.44
02/01/2026 14:08:21.174 143   93.44
      143 93.44
      143 93.44
02/01/2026 14:07:37.044 2   93.43
      2 93.43
      2 93.43
02/01/2026 14:06:24.957 143   93.40
      143 93.40
      143 93.40
02/01/2026 14:06:24.067 10   93.43
      10 93.43
      10 93.43
02/01/2026 14:05:52.175 143   93.40
      143 93.40
      143 93.40
02/01/2026 14:05:03.874 106   93.42
      106 93.42
      106 93.42
02/01/2026 14:04:34.183 1   93.40
      1 93.40
      1 93.40
02/01/2026 14:01:28.930 54   93.43
      54 93.43
      54 93.43
02/01/2026 14:00:50.019 1   93.43
      1 93.43
      1 93.43
02/01/2026 14:00:26.389 2   93.43
      2 93.43
      2 93.43
02/01/2026 13:59:50.241 1   93.42
      1 93.42
      1 93.42
02/01/2026 13:59:41.759 1 070   93.44
      1 070 93.44
      1 070 93.44
02/01/2026 13:58:40.929 2   93.44
      2 93.44
      2 93.44
02/01/2026 13:57:49.930 10   93.42
      10 93.42
      10 93.42
02/01/2026 13:56:56.031 2   93.44
      2 93.44
      2 93.44
02/01/2026 13:55:32.158 32   93.41
      32 93.41
      32 93.41
02/01/2026 13:55:04.694 855   93.44
      855 93.44
      855 93.44
02/01/2026 13:50:50.791 7   93.42
      7 93.42
      7 93.42
02/01/2026 13:50:28.445 1   93.38
      1 93.38
      1 93.38
02/01/2026 13:50:12.024 19   93.41
      19 93.41
      19 93.41
02/01/2026 13:49:28.122 6   93.41
      6 93.41
      6 93.41
02/01/2026 13:49:12.506 35   93.40
      35 93.40
      35 93.40
02/01/2026 13:48:46.113 1   93.42
      1 93.42
      1 93.42
02/01/2026 13:48:21.003 59   93.40
      59 93.40
      59 93.40
02/01/2026 13:48:04.598 50   93.42
      50 93.42
      50 93.42
02/01/2026 13:47:15.128 3   93.41
      3 93.41
      3 93.41
02/01/2026 13:45:52.103 17   93.38
      17 93.38
      17 93.38
02/01/2026 13:42:59.895 5   93.40
      5 93.40
      5 93.40
02/01/2026 13:42:58.443 4   93.40
      4 93.40
      4 93.40
02/01/2026 13:41:51.453 1   93.38
      1 93.38
      1 93.38
02/01/2026 13:40:21.316 1   93.39
      1 93.39
      1 93.39
02/01/2026 13:40:19.159 53   93.39
      53 93.39
      53 93.39
02/01/2026 13:39:38.739 2   93.39
      2 93.39
      2 93.39
02/01/2026 13:39:38.546 1   93.39
      1 93.39
      1 93.39
02/01/2026 13:37:59.300 54   93.36
      54 93.36
      54 93.36
02/01/2026 13:37:54.399 3   93.36
      3 93.36
      3 93.36
02/01/2026 13:37:00.609 8   93.36
      8 93.36
      8 93.36
02/01/2026 13:35:53.510 100   93.39
      100 93.39
      100 93.39
02/01/2026 13:35:26.760 3   93.36
      3 93.36
      3 93.36
02/01/2026 13:35:00.080 11   93.40
      11 93.40
      11 93.40
02/01/2026 13:34:34.505 20   93.41
      20 93.41
      20 93.41
02/01/2026 13:34:28.240 3   93.39
      3 93.39
      3 93.39
02/01/2026 13:33:42.194 6   93.42
      6 93.42
      6 93.42
02/01/2026 13:33:23.791 450   93.40
      450 93.40
      450 93.40
02/01/2026 13:32:00.289 4   93.41
      4 93.41
      4 93.41
02/01/2026 13:31:45.862 3   93.44
      3 93.44
      3 93.44
02/01/2026 13:31:42.743 5   93.44
      5 93.44
      5 93.44
02/01/2026 13:31:28.409 8   93.41
      8 93.41
      8 93.41
02/01/2026 13:31:19.109 5   93.44
      5 93.44
      5 93.44
02/01/2026 13:31:05.691 5   93.44
      5 93.44
      5 93.44
02/01/2026 13:30:03.481 1   93.42
      1 93.42
      1 93.42
02/01/2026 13:29:14.807 22   93.39
      22 93.39
      22 93.39
02/01/2026 13:26:39.367 1   93.41
      1 93.41
      1 93.41
02/01/2026 13:26:34.762 113   93.38
      113 93.38
      113 93.38
02/01/2026 13:25:43.223 10   93.41
      10 93.41
      10 93.41
02/01/2026 13:25:07.114 7   93.37
      6 93.37
      7 93.37
      1 93.37
02/01/2026 13:24:27.585 6   93.41
      6 93.41
      6 93.41
02/01/2026 13:23:30.279 26   93.41
      26 93.41
      26 93.41
02/01/2026 13:22:48.280 2   93.42
      2 93.42
      2 93.42
02/01/2026 13:20:20.766 10   93.43
      10 93.43
      10 93.43
02/01/2026 13:19:42.214 3   93.40
      3 93.40
      3 93.40
02/01/2026 13:19:33.665 5   93.43
      5 93.43
      5 93.43
02/01/2026 13:17:10.539 113   93.40
      113 93.40
      113 93.40
02/01/2026 13:17:09.153 27   93.40
      27 93.40
      27 93.40
02/01/2026 13:13:26.991 3   93.38
      3 93.38
      3 93.38
02/01/2026 13:13:09.342 196   93.34
      4 93.34
      55 93.34
      34 93.34
      11 93.34
      1 93.34
      5 93.34
      34 93.34
      22 93.34
      174 93.34
      26 93.34
      26 93.34
02/01/2026 13:09:38.220 2   93.42
      2 93.42
      2 93.42
02/01/2026 13:08:12.455 27   93.43
      27 93.43
      27 93.43
02/01/2026 13:07:46.680 15   93.41
      15 93.41
      15 93.41
02/01/2026 13:07:40.204 1   93.43
      1 93.43
      1 93.43
02/01/2026 13:07:18.960 107   93.43
      107 93.43
      107 93.43
02/01/2026 13:07:11.304 15   93.41
      15 93.41
      15 93.41
02/01/2026 13:06:12.898 10   93.43
      10 93.43
      10 93.43
02/01/2026 13:05:27.892 150   93.43
      150 93.43
      150 93.43
02/01/2026 13:05:26.572 22   93.43
      22 93.43
      22 93.43
02/01/2026 13:04:36.964 1 075   93.42
      1 075 93.42
      1 075 93.42
02/01/2026 13:04:04.571 1   93.43
      1 93.43
      1 93.43
02/01/2026 13:03:58.440 3   93.42
      3 93.42
      3 93.42
02/01/2026 13:03:40.834 20   93.44
      20 93.44
      20 93.44
02/01/2026 13:03:27.232 20   93.44
      20 93.44
      20 93.44
02/01/2026 13:03:12.500 60   93.44
      60 93.44
      60 93.44
02/01/2026 13:02:34.265 212   93.45
      212 93.45
      212 93.45
02/01/2026 13:01:22.972 17   93.46
      17 93.46
      17 93.46
02/01/2026 12:59:31.282 106   93.48
      106 93.48
      106 93.48
02/01/2026 12:59:09.739 12   93.48
      12 93.48
      12 93.48
02/01/2026 12:57:55.105 1   93.48
      1 93.48
      1 93.48
02/01/2026 12:57:48.021 4   93.48
      4 93.48
      4 93.48
02/01/2026 12:57:44.578 3   93.48
      3 93.48
      3 93.48
02/01/2026 12:56:54.595 3   93.49
      3 93.49
      3 93.49
02/01/2026 12:56:50.193 11   93.49
      11 93.49
      11 93.49
02/01/2026 12:55:18.653 2   93.49
      2 93.49
      2 93.49
02/01/2026 12:54:55.139 5   93.49
      5 93.49
      5 93.49
02/01/2026 12:54:27.749 32   93.50
      32 93.50
      32 93.50
02/01/2026 12:53:50.004 11   93.50
      11 93.50
      11 93.50
02/01/2026 12:53:28.192 3   93.50
      3 93.50
      3 93.50
02/01/2026 12:52:05.998 42   93.50
      42 93.50
      42 93.50
02/01/2026 12:51:40.993 1   93.50
      1 93.50
      1 93.50
02/01/2026 12:49:25.631 4   93.50
      4 93.50
      4 93.50
02/01/2026 12:49:03.542 5   93.50
      5 93.50
      5 93.50
02/01/2026 12:48:56.847 20   93.50
      20 93.50
      20 93.50
02/01/2026 12:48:53.977 160   93.50
      160 93.50
      160 93.50
02/01/2026 12:48:33.616 1   93.50
      1 93.50
      1 93.50
02/01/2026 12:47:57.383 3   93.49
      3 93.49
      3 93.49
02/01/2026 12:47:54.874 70   93.50
      70 93.50
      70 93.50
02/01/2026 12:47:38.064 3   93.50
      3 93.50
      3 93.50
02/01/2026 12:47:19.200 1   93.50
      1 93.50
      1 93.50
02/01/2026 12:46:20.448 2   93.50
      2 93.50
      2 93.50
02/01/2026 12:44:11.460 106   93.50
      106 93.50
      106 93.50
02/01/2026 12:43:43.740 1   93.50
      1 93.50
      1 93.50
02/01/2026 12:42:54.864 53   93.50
      53 93.50
      53 93.50
02/01/2026 12:42:54.402 1   93.50
      1 93.50
      1 93.50
02/01/2026 12:42:06.814 1   93.48
      1 93.48
      1 93.48
02/01/2026 12:41:24.241 1   93.51
      1 93.51
      1 93.51
02/01/2026 12:40:44.780 21   93.50
      21 93.50
      21 93.50
02/01/2026 12:40:27.991 3   93.49
      3 93.49
      3 93.49
02/01/2026 12:40:07.442 2   93.50
      2 93.50
      2 93.50
02/01/2026 12:40:06.937 11   93.50
      11 93.50
      11 93.50
02/01/2026 12:39:55.982 22   93.49
      22 93.49
      22 93.49
02/01/2026 12:39:30.131 1   93.51
      1 93.51
      1 93.51
02/01/2026 12:39:23.586 1   93.51
      1 93.51
      1 93.51
02/01/2026 12:39:05.180 11   93.51
      11 93.51
      11 93.51
02/01/2026 12:39:04.381 6   93.51
      6 93.51
      6 93.51
02/01/2026 12:38:57.438 4   93.49
      4 93.49
      4 93.49

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM