iShsV-S&P Gold Produc.UCIT ETF

1097

977

39.365

    > >>

Date Time Volume Order Volume Price
16/02/2026 20:57:01.693 3   39.365
      3 39.365
      3 39.365
16/02/2026 20:56:39.743 2   39.735
      2 39.735
      2 39.735
16/02/2026 20:54:12.029 1   39.735
      1 39.735
      1 39.735
16/02/2026 20:47:13.738 55   39.735
      55 39.735
      55 39.735
16/02/2026 20:46:03.901 2   39.735
      2 39.735
      2 39.735
16/02/2026 20:38:13.472 2   39.365
      2 39.365
      2 39.365
16/02/2026 20:35:00.461 40   39.35
      40 39.35
      7 39.35
      33 39.35
16/02/2026 20:33:09.340 50   39.72
      35 39.72
      50 39.72
      15 39.72
16/02/2026 20:32:31.322 3   39.35
      3 39.35
      3 39.35
16/02/2026 20:27:12.084 1   39.72
      1 39.72
      1 39.72
16/02/2026 20:26:30.266 1   39.72
      1 39.72
      1 39.72
16/02/2026 20:23:44.581 11   39.35
      11 39.35
      11 39.35
16/02/2026 20:21:49.465 3   39.35
      3 39.35
      3 39.35
16/02/2026 20:20:11.853 41   39.72
      41 39.72
      41 39.72
16/02/2026 20:19:09.289 3   39.35
      3 39.35
      3 39.35
16/02/2026 20:17:24.750 1   39.365
      1 39.365
      1 39.365
16/02/2026 20:15:46.106 6   39.735
      6 39.735
      6 39.735
16/02/2026 20:15:04.818 1   39.735
      1 39.735
      1 39.735
16/02/2026 20:11:56.221 100   39.66
      100 39.66
      50 39.66
      50 39.66
16/02/2026 20:08:51.450 1   39.375
      1 39.375
      1 39.375
16/02/2026 20:05:50.581 2   39.735
      2 39.735
      2 39.735
16/02/2026 20:02:13.999 3   39.365
      3 39.365
      3 39.365
16/02/2026 20:01:38.187 3   39.365
      3 39.365
      3 39.365
16/02/2026 20:01:02.742 4   39.74
      4 39.74
      4 39.74
16/02/2026 19:59:37.297 12   39.38
      12 39.38
      12 39.38
16/02/2026 19:56:52.998 2   39.74
      2 39.74
      2 39.74
16/02/2026 19:55:50.125 3   39.74
      3 39.74
      3 39.74
16/02/2026 19:54:58.387 2   39.38
      2 39.38
      2 39.38
16/02/2026 19:54:00.371 3   39.38
      3 39.38
      3 39.38
16/02/2026 19:49:13.853 400   39.37
      50 39.37
      120 39.37
      60 39.37
      50 39.37
      120 39.37
      400 39.37
16/02/2026 19:45:38.542 2   39.73
      2 39.73
      2 39.73
16/02/2026 19:45:23.060 51   39.655
      21 39.655
      30 39.655
      51 39.655
16/02/2026 19:44:45.980 1   39.405
      1 39.405
      1 39.405
16/02/2026 19:40:51.528 1   39.405
      1 39.405
      1 39.405
16/02/2026 19:39:22.589 1   39.655
      1 39.655
      1 39.655
16/02/2026 19:37:03.612 2   39.405
      2 39.405
      2 39.405
16/02/2026 19:33:45.697 43   39.655
      20 39.655
      23 39.655
      43 39.655
16/02/2026 19:32:31.764 2   39.655
      2 39.655
      2 39.655
16/02/2026 19:29:52.220 3   39.73
      3 39.73
      3 39.73
16/02/2026 19:28:20.263 21   39.37
      21 39.37
      21 39.37
16/02/2026 19:26:52.850 3   39.73
      3 39.73
      3 39.73
16/02/2026 19:26:37.560 1   39.73
      1 39.73
      1 39.73
16/02/2026 19:26:16.840 17   39.37
      17 39.37
      17 39.37
16/02/2026 19:19:04.382 150   39.67
      50 39.67
      40 39.67
      150 39.67
      60 39.67
16/02/2026 19:13:29.569 2   39.72
      2 39.72
      2 39.72
16/02/2026 19:11:09.277 1   39.72
      1 39.72
      1 39.72
16/02/2026 19:10:42.013 3   39.36
      3 39.36
      3 39.36
16/02/2026 19:10:31.746 3   39.36
      3 39.36
      3 39.36
16/02/2026 19:10:08.062 4   39.72
      4 39.72
      4 39.72
16/02/2026 19:09:01.600 1   39.37
      1 39.37
      1 39.37
16/02/2026 19:05:02.298 14   39.73
      14 39.73
      14 39.73
16/02/2026 19:04:16.782 3   39.73
      3 39.73
      3 39.73
16/02/2026 19:04:01.360 1   39.37
      1 39.37
      1 39.37
16/02/2026 18:57:29.033 128   39.37
      50 39.37
      128 39.37
      40 39.37
      38 39.37
16/02/2026 18:54:44.276 3   39.73
      3 39.73
      3 39.73
16/02/2026 18:54:29.860 40   39.73
      40 39.73
      40 39.73
16/02/2026 18:52:16.313 7   39.73
      7 39.73
      7 39.73
16/02/2026 18:51:10.586 2   39.73
      2 39.73
      2 39.73
16/02/2026 18:50:58.805 2   39.37
      2 39.37
      2 39.37
16/02/2026 18:47:53.684 15   39.37
      15 39.37
      15 39.37
16/02/2026 18:45:17.795 3   39.745
      3 39.745
      3 39.745
16/02/2026 18:43:22.210 1   39.745
      1 39.745
      1 39.745
16/02/2026 18:41:26.730 1   39.385
      1 39.385
      1 39.385
16/02/2026 18:38:07.307 295   39.385
      295 39.385
      23 39.385
      50 39.385
      63 39.385
      99 39.385
      60 39.385
16/02/2026 18:36:37.340 70   39.745
      70 39.745
      70 39.745
16/02/2026 18:34:55.239 8   39.385
      8 39.385
      8 39.385
16/02/2026 18:34:40.013 1   39.385
      1 39.385
      1 39.385
16/02/2026 18:32:44.433 3   39.745
      3 39.745
      3 39.745
16/02/2026 18:27:54.967 8   39.38
      8 39.38
      8 39.38
16/02/2026 18:22:59.077 2   39.74
      2 39.74
      2 39.74
16/02/2026 18:16:23.880 1   39.365
      1 39.365
      1 39.365
16/02/2026 18:10:50.709 1   39.365
      1 39.365
      1 39.365
16/02/2026 18:08:42.436 1   39.725
      1 39.725
      1 39.725
16/02/2026 18:07:26.525 18   39.725
      18 39.725
      18 39.725
16/02/2026 18:05:01.001 3   39.725
      3 39.725
      3 39.725
16/02/2026 18:00:56.722 1   39.725
      1 39.725
      1 39.725
16/02/2026 18:00:26.108 100   39.58
      100 39.58
      100 39.58
16/02/2026 18:00:01.799 3   39.37
      3 39.37
      3 39.37
16/02/2026 17:59:52.946 1   39.73
      1 39.73
      1 39.73
16/02/2026 17:57:56.876 1   39.725
      1 39.725
      1 39.725
16/02/2026 17:57:03.048 1   39.725
      1 39.725
      1 39.725
16/02/2026 17:56:31.663 3   39.365
      3 39.365
      3 39.365
16/02/2026 17:56:31.315 8   39.365
      8 39.365
      3 39.365
      5 39.365
16/02/2026 17:56:20.792 1   39.725
      1 39.725
      1 39.725
16/02/2026 17:50:36.760 1   39.725
      1 39.725
      1 39.725
16/02/2026 17:46:07.943 22   39.82
      22 39.82
      22 39.82
16/02/2026 17:46:06.795 139   39.82
      139 39.82
      139 39.82
16/02/2026 17:46:00.473 139   39.725
      139 39.725
      139 39.725
16/02/2026 17:42:53.964 124   39.81
      124 39.81
      2 39.81
      122 39.81
16/02/2026 17:42:52.785 139   39.81
      139 39.81
      139 39.81
16/02/2026 17:42:45.362 139   39.705
      139 39.705
      139 39.705
16/02/2026 17:38:24.265 13   39.735
      13 39.735
      13 39.735
16/02/2026 17:37:20.845 133   39.85
      133 39.85
      133 39.85
16/02/2026 17:36:37.919 3   39.62
      3 39.62
      3 39.62
16/02/2026 17:36:25.333 126   39.85
      26 39.85
      126 39.85
      100 39.85
16/02/2026 17:36:23.396 131   39.85
      5 39.85
      131 39.85
      126 39.85
16/02/2026 17:30:28.846 2   39.71
      2 39.71
      2 39.71
16/02/2026 17:30:19.977 25   39.74
      25 39.74
      25 39.74
16/02/2026 17:29:57.829 5   39.705
      5 39.705
      5 39.705
16/02/2026 17:29:50.750 1   39.725
      1 39.725
      1 39.725
16/02/2026 17:29:10.278 71   39.695
      71 39.695
      71 39.695
16/02/2026 17:26:01.115 30   39.68
      30 39.68
      30 39.68
16/02/2026 17:23:47.998 1   39.625
      1 39.625
      1 39.625
16/02/2026 17:19:56.618 5   39.62
      5 39.62
      5 39.62
16/02/2026 17:17:23.006 126   39.64
      126 39.64
      126 39.64
16/02/2026 17:11:38.344 3   39.625
      3 39.625
      3 39.625
16/02/2026 17:11:20.230 1   39.645
      1 39.645
      1 39.645
16/02/2026 17:08:45.150 1   39.595
      1 39.595
      1 39.595
16/02/2026 17:08:40.393 527   39.625
      527 39.625
      527 39.625
16/02/2026 17:06:48.504 1   39.62
      1 39.62
      1 39.62
16/02/2026 17:06:04.698 527   39.595
      527 39.595
      527 39.595
16/02/2026 17:05:36.969 3   39.605
      3 39.605
      3 39.605
16/02/2026 17:05:16.755 6   39.58
      6 39.58
      6 39.58
16/02/2026 17:00:54.992 11   39.62
      11 39.62
      11 39.62
16/02/2026 16:59:28.678 5   39.63
      5 39.63
      5 39.63
16/02/2026 16:57:39.539 50   39.655
      50 39.655
      50 39.655
16/02/2026 16:56:41.205 6   39.65
      6 39.65
      6 39.65
16/02/2026 16:54:44.733 1   39.645
      1 39.645
      1 39.645
16/02/2026 16:54:39.120 125   39.64
      125 39.64
      125 39.64
16/02/2026 16:54:02.250 33   39.64
      33 39.64
      33 39.64
16/02/2026 16:52:44.152 1   39.685
      1 39.685
      1 39.685
16/02/2026 16:49:38.953 1   39.655
      1 39.655
      1 39.655
16/02/2026 16:49:36.378 3   39.63
      3 39.63
      3 39.63
16/02/2026 16:44:46.869 1   39.665
      1 39.665
      1 39.665
16/02/2026 16:44:14.566 100   39.635
      100 39.635
      94 39.635
      6 39.635
16/02/2026 16:42:02.190 527   39.66
      527 39.66
      527 39.66
16/02/2026 16:35:46.279 2   39.64
      2 39.64
      2 39.64
16/02/2026 16:34:45.284 1   39.625
      1 39.625
      1 39.625
16/02/2026 16:31:20.643 1   39.685
      1 39.685
      1 39.685
16/02/2026 16:30:37.238 20   39.70
      20 39.70
      20 39.70
16/02/2026 16:29:31.868 3   39.695
      3 39.695
      3 39.695
16/02/2026 16:28:09.250 1   39.70
      1 39.70
      1 39.70
16/02/2026 16:27:58.324 1   39.70
      1 39.70
      1 39.70
16/02/2026 16:27:26.728 62   39.70
      62 39.70
      62 39.70
16/02/2026 16:25:38.303 1   39.67
      1 39.67
      1 39.67
16/02/2026 16:25:08.708 1   39.645
      1 39.645
      1 39.645
16/02/2026 16:24:31.805 3   39.645
      3 39.645
      3 39.645
16/02/2026 16:24:03.609 1   39.67
      1 39.67
      1 39.67
16/02/2026 16:23:03.514 16   39.66
      16 39.66
      16 39.66
16/02/2026 16:21:49.954 21   39.655
      21 39.655
      21 39.655
16/02/2026 16:21:24.795 80   39.655
      80 39.655
      80 39.655
16/02/2026 16:21:05.487 66   39.65
      66 39.65
      66 39.65
16/02/2026 16:19:44.031 5   39.655
      5 39.655
      5 39.655
16/02/2026 16:17:16.460 6   39.66
      6 39.66
      6 39.66
16/02/2026 16:17:01.741 3   39.635
      3 39.635
      3 39.635
16/02/2026 16:16:39.784 3   39.66
      3 39.66
      3 39.66
16/02/2026 16:14:39.569 100   39.66
      100 39.66
      100 39.66
16/02/2026 16:14:21.488 286   39.645
      286 39.645
      286 39.645
16/02/2026 16:11:07.377 100   39.625
      100 39.625
      100 39.625
16/02/2026 16:10:54.351 2   39.605
      2 39.605
      2 39.605
16/02/2026 16:09:46.665 60   39.64
      60 39.64
      60 39.64
16/02/2026 16:08:52.416 3   39.655
      3 39.655
      3 39.655
16/02/2026 16:08:25.843 505   39.655
      505 39.655
      505 39.655
16/02/2026 16:07:26.588 3   39.615
      3 39.615
      3 39.615
16/02/2026 16:07:15.352 13   39.60
      13 39.60
      13 39.60
16/02/2026 16:06:37.109 2 000   39.57
      1 000 39.57
      2 000 39.57
      1 000 39.57
16/02/2026 16:06:36.983 30   39.60
      30 39.60
      30 39.60
16/02/2026 16:03:27.088 1   39.67
      1 39.67
      1 39.67
16/02/2026 16:03:22.995 5   39.67
      5 39.67
      5 39.67
16/02/2026 16:01:13.955 5   39.71
      5 39.71
      5 39.71
16/02/2026 16:00:52.334 5   39.73
      5 39.73
      5 39.73
16/02/2026 16:00:04.057 183   39.755
      183 39.755
      183 39.755
16/02/2026 16:00:00.718 5   39.755
      5 39.755
      5 39.755
16/02/2026 15:56:39.080 270   39.735
      270 39.735
      270 39.735
16/02/2026 15:54:32.106 10   39.725
      10 39.725
      10 39.725
16/02/2026 15:54:20.373 1   39.725
      1 39.725
      1 39.725
16/02/2026 15:52:26.998 3   39.735
      3 39.735
      3 39.735
16/02/2026 15:50:54.697 816   39.665
      816 39.665
      816 39.665
16/02/2026 15:49:37.445 1   39.69
      1 39.69
      1 39.69
16/02/2026 15:49:11.689 197   39.665
      197 39.665
      197 39.665
16/02/2026 15:47:39.501 1   39.655
      1 39.655
      1 39.655
16/02/2026 15:46:37.835 1   39.685
      1 39.685
      1 39.685
16/02/2026 15:46:26.717 26   39.66
      26 39.66
      26 39.66
16/02/2026 15:45:54.699 3   39.69
      3 39.69
      3 39.69
16/02/2026 15:45:40.050 50   39.665
      50 39.665
      50 39.665
16/02/2026 15:45:22.015 2   39.705
      2 39.705
      2 39.705
16/02/2026 15:44:15.712 50   39.71
      50 39.71
      50 39.71
16/02/2026 15:43:19.611 1   39.775
      1 39.775
      1 39.775
16/02/2026 15:43:09.376 1   39.775
      1 39.775
      1 39.775
16/02/2026 15:42:54.209 3   39.74
      3 39.74
      3 39.74
16/02/2026 15:41:54.849 26   39.775
      26 39.775
      26 39.775
16/02/2026 15:38:30.100 1   39.735
      1 39.735
      1 39.735
16/02/2026 15:38:11.606 3   39.765
      3 39.765
      3 39.765
16/02/2026 15:36:55.755 26   39.75
      26 39.75
      26 39.75
16/02/2026 15:36:55.654 125   39.75
      125 39.75
      125 39.75
16/02/2026 15:36:42.296 1   39.78
      1 39.78
      1 39.78
16/02/2026 15:36:38.049 1   39.785
      1 39.785
      1 39.785
16/02/2026 15:36:26.698 842   39.78
      842 39.78
      842 39.78
16/02/2026 15:36:23.535 251   39.765
      251 39.765
      251 39.765
16/02/2026 15:36:04.594 16   39.77
      16 39.77
      16 39.77
16/02/2026 15:21:52.569 380   39.785
      380 39.785
      380 39.785
16/02/2026 15:20:34.651 100   39.755
      100 39.755
      100 39.755
16/02/2026 15:20:24.250 500   39.77
      500 39.77
      500 39.77
16/02/2026 15:20:21.822 1 000   39.77
      1 000 39.77
      1 000 39.77
16/02/2026 15:18:37.737 819   39.79
      819 39.79
      819 39.79
16/02/2026 15:18:37.587 1   39.79
      1 39.79
      1 39.79
16/02/2026 15:18:24.787 26   39.79
      26 39.79
      26 39.79
16/02/2026 15:17:09.985 1   39.815
      1 39.815
      1 39.815
16/02/2026 15:17:01.482 3   39.815
      3 39.815
      3 39.815
16/02/2026 15:16:18.132 30   39.80
      30 39.80
      30 39.80
16/02/2026 15:15:24.592 1   39.805
      1 39.805
      1 39.805
16/02/2026 15:13:35.007 40   39.805
      40 39.805
      40 39.805
16/02/2026 15:10:47.177 1   39.795
      1 39.795
      1 39.795
16/02/2026 15:09:18.175 2   39.82
      2 39.82
      2 39.82
16/02/2026 15:08:39.848 1 500   39.81
      1 500 39.81
      1 500 39.81
16/02/2026 15:08:30.183 9   39.81
      9 39.81
      9 39.81
16/02/2026 15:05:28.837 300   39.80
      300 39.80
      300 39.80
16/02/2026 15:00:06.308 1   39.815
      1 39.815
      1 39.815
16/02/2026 14:55:46.356 80   39.795
      80 39.795
      80 39.795
16/02/2026 14:54:27.237 2   39.80
      2 39.80
      2 39.80
16/02/2026 14:53:44.543 1   39.795
      1 39.795
      1 39.795
16/02/2026 14:52:22.692 1   39.795
      1 39.795
      1 39.795
16/02/2026 14:51:33.341 95   39.79
      95 39.79
      77 39.79
      18 39.79
16/02/2026 14:50:33.037 1 000   39.77
      1 000 39.77
      1 000 39.77
16/02/2026 14:47:13.408 1   39.75
      1 39.75
      1 39.75
16/02/2026 14:42:40.963 4   39.78
      4 39.78
      4 39.78
16/02/2026 14:42:14.863 2   39.79
      2 39.79
      2 39.79
16/02/2026 14:41:37.129 2   39.775
      2 39.775
      2 39.775
16/02/2026 14:38:07.494 12   39.81
      12 39.81
      12 39.81
16/02/2026 14:30:00.612 2   39.785
      2 39.785
      2 39.785
16/02/2026 14:29:02.558 52   39.80
      52 39.80
      52 39.80
16/02/2026 14:20:56.496 80   39.89
      80 39.89
      80 39.89
16/02/2026 14:19:43.580 5   39.87
      5 39.87
      5 39.87
16/02/2026 14:16:38.224 1   39.845
      1 39.845
      1 39.845
16/02/2026 14:16:09.583 26   39.845
      26 39.845
      26 39.845
16/02/2026 14:13:14.407 3   39.895
      3 39.895
      3 39.895
16/02/2026 14:09:15.288 34   39.885
      34 39.885
      34 39.885
16/02/2026 14:07:47.322 7   39.885
      7 39.885
      7 39.885
16/02/2026 14:06:51.923 1   39.885
      1 39.885
      1 39.885
16/02/2026 14:04:02.057 14   39.885
      14 39.885
      14 39.885
16/02/2026 13:50:42.892 6   39.945
      6 39.945
      6 39.945
16/02/2026 13:49:52.089 4   39.945
      4 39.945
      4 39.945
16/02/2026 13:46:48.743 1   39.95
      1 39.95
      1 39.95
16/02/2026 13:45:03.794 2   39.965
      2 39.965
      2 39.965
16/02/2026 13:44:24.904 3   39.935
      3 39.935
      3 39.935
16/02/2026 13:44:12.452 2   39.925
      2 39.925
      2 39.925
16/02/2026 13:44:05.573 7   39.925
      7 39.925
      7 39.925
16/02/2026 13:42:06.512 1   39.915
      1 39.915
      1 39.915
16/02/2026 13:41:58.829 205   39.915
      205 39.915
      205 39.915
16/02/2026 13:40:46.180 100   39.925
      100 39.925
      100 39.925
16/02/2026 13:40:44.060 37   39.925
      37 39.925
      37 39.925
16/02/2026 13:40:43.859 205   39.935
      205 39.935
      205 39.935
16/02/2026 13:39:46.444 1   39.94
      1 39.94
      1 39.94
16/02/2026 13:36:28.017 2   39.94
      2 39.94
      2 39.94
16/02/2026 13:36:21.173 60   39.925
      60 39.925
      60 39.925
16/02/2026 13:32:15.339 8   39.835
      8 39.835
      8 39.835
16/02/2026 13:30:20.572 10   39.875
      10 39.875
      10 39.875
16/02/2026 13:30:17.044 2   39.875
      2 39.875
      2 39.875
16/02/2026 13:29:09.388 1   39.885
      1 39.885
      1 39.885
16/02/2026 13:28:40.548 1   39.88
      1 39.88
      1 39.88
16/02/2026 13:25:01.855 3   39.875
      3 39.875
      3 39.875
16/02/2026 13:24:58.670 6   39.90
      6 39.90
      6 39.90
16/02/2026 13:22:21.743 80   39.885
      80 39.885
      80 39.885
16/02/2026 13:21:28.988 5   39.875
      5 39.875
      5 39.875
16/02/2026 13:20:39.641 1   39.885
      1 39.885
      1 39.885
16/02/2026 13:18:20.264 5   39.83
      5 39.83
      5 39.83
16/02/2026 13:18:06.054 2   39.875
      2 39.875
      2 39.875
16/02/2026 13:18:01.255 2   39.875
      2 39.875
      2 39.875
16/02/2026 13:17:58.124 1   39.895
      1 39.895
      1 39.895
16/02/2026 13:17:47.999 1   39.895
      1 39.895
      1 39.895
16/02/2026 13:17:35.753 1   39.88
      1 39.88
      1 39.88
16/02/2026 13:16:46.172 1   39.90
      1 39.90
      1 39.90
16/02/2026 13:13:37.679 1   39.90
      1 39.90
      1 39.90
16/02/2026 13:13:10.097 2   39.90
      2 39.90
      2 39.90
16/02/2026 13:13:06.024 150   39.995
      149 39.995
      1 39.995
      150 39.995
16/02/2026 13:10:31.737 3   39.90
      3 39.90
      3 39.90
16/02/2026 13:10:12.725 26   39.92
      26 39.92
      26 39.92
16/02/2026 13:09:12.049 20   39.925
      20 39.925
      20 39.925
16/02/2026 13:02:06.192 50   39.93
      50 39.93
      50 39.93
16/02/2026 13:01:09.242 5   39.95
      5 39.95
      5 39.95
16/02/2026 12:57:40.853 63   39.965
      63 39.965
      63 39.965
16/02/2026 12:53:26.596 20   39.965
      20 39.965
      20 39.965
16/02/2026 12:52:29.708 8   39.945
      8 39.945
      8 39.945
16/02/2026 12:50:31.096 2   39.93
      2 39.93
      2 39.93
16/02/2026 12:50:01.848 3   39.91
      3 39.91
      3 39.91
16/02/2026 12:49:44.151 1   39.93
      1 39.93
      1 39.93
16/02/2026 12:49:02.360 2   39.93
      2 39.93
      2 39.93
16/02/2026 12:48:14.748 3   39.91
      3 39.91
      3 39.91
16/02/2026 12:46:16.797 12   39.935
      12 39.935
      12 39.935
16/02/2026 12:44:05.055 2   39.94
      2 39.94
      2 39.94
16/02/2026 12:38:34.133 23   39.89
      23 39.89
      23 39.89
16/02/2026 12:38:09.134 47   39.89
      47 39.89
      47 39.89
16/02/2026 12:37:13.582 203   39.88
      203 39.88
      203 39.88
16/02/2026 12:37:02.194 2   39.895
      2 39.895
      2 39.895
16/02/2026 12:35:45.653 33   39.88
      33 39.88
      33 39.88
16/02/2026 12:33:02.398 251   39.90
      251 39.90
      251 39.90
16/02/2026 12:32:11.419 1   39.905
      1 39.905
      1 39.905
16/02/2026 12:27:25.838 5   39.885
      5 39.885
      5 39.885
16/02/2026 12:25:00.001 23   39.88
      23 39.88
      23 39.88
16/02/2026 12:23:07.994 8   39.89
      8 39.89
      8 39.89
16/02/2026 12:21:05.059 30   39.89
      30 39.89
      30 39.89
16/02/2026 12:20:51.907 25   39.865
      25 39.865
      25 39.865
16/02/2026 12:19:48.720 28   39.86
      28 39.86
      28 39.86
16/02/2026 12:16:59.740 12   39.855
      12 39.855
      12 39.855
16/02/2026 12:15:53.753 6   39.855
      6 39.855
      6 39.855
16/02/2026 12:12:18.858 50   39.85
      50 39.85
      50 39.85
16/02/2026 12:10:58.591 3   39.825
      3 39.825
      3 39.825
16/02/2026 12:10:38.584 1   39.845
      1 39.845
      1 39.845
16/02/2026 12:10:37.218 1   39.845
      1 39.845
      1 39.845
16/02/2026 12:10:18.563 26   39.825
      26 39.825
      26 39.825
16/02/2026 12:10:01.247 26   39.84
      26 39.84
      26 39.84
16/02/2026 12:09:17.036 5   39.87
      5 39.87
      5 39.87
16/02/2026 12:09:11.814 42   39.87
      42 39.87
      42 39.87
16/02/2026 12:08:24.582 276   39.855
      276 39.855
      256 39.855
      20 39.855
16/02/2026 12:06:09.672 1   39.88
      1 39.88
      1 39.88
16/02/2026 12:06:08.525 19   39.86
      19 39.86
      19 39.86
16/02/2026 12:04:55.321 2   39.875
      2 39.875
      2 39.875
16/02/2026 12:04:44.158 521   39.88
      521 39.88
      521 39.88
16/02/2026 11:57:37.717 1   39.915
      1 39.915
      1 39.915
16/02/2026 11:57:18.853 1   39.875
      1 39.875
      1 39.875
16/02/2026 11:57:09.153 1   39.92
      1 39.92
      1 39.92
16/02/2026 11:57:07.328 15   39.885
      15 39.885
      15 39.885
16/02/2026 11:56:59.076 40   39.885
      40 39.885
      40 39.885
16/02/2026 11:56:48.907 1   39.885
      1 39.885
      1 39.885
16/02/2026 11:52:50.635 13   39.945
      13 39.945
      13 39.945
16/02/2026 11:51:01.762 3   39.915
      3 39.915
      3 39.915
16/02/2026 11:50:52.981 3   39.96
      3 39.96
      3 39.96
16/02/2026 11:49:27.363 2   39.955
      2 39.955
      2 39.955
16/02/2026 11:46:14.855 1   39.995
      1 39.995
      1 39.995
16/02/2026 11:46:14.156 250   39.995
      250 39.995
      250 39.995
16/02/2026 11:45:05.856 26   39.965
      26 39.965
      26 39.965
16/02/2026 11:41:50.797 1   39.97
      1 39.97
      1 39.97
16/02/2026 11:40:39.283 50   39.96
      50 39.96
      50 39.96
16/02/2026 11:40:32.221 1   39.96
      1 39.96
      1 39.96
16/02/2026 11:37:01.604 2   39.935
      2 39.935
      2 39.935

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM