Siemens Energy AG

26

5

161.40

Date Time Volume Order Volume Price
18/02/2026 07:32:01.946 100   161.40
      100 161.40
      50 161.40
      50 161.40
18/02/2026 07:31:40.466 25   161.40
      25 161.40
      25 161.40
18/02/2026 07:31:07.140 12   161.45
      12 161.45
      12 161.45
18/02/2026 07:30:55.827 1   161.45
      1 161.45
      1 161.45
18/02/2026 07:30:17.082 628   161.35
      62 161.35
      15 161.35
      7 161.35
      10 161.35
      117 161.35
      200 161.35
      20 161.35
      12 161.35
      6 161.35
      31 161.35
      1 161.35
      50 161.35
      2 161.35
      25 161.35
      36 161.35
      50 161.35
      100 161.35
      100 161.35
      2 161.35
      75 161.35
      105 161.35
      30 161.35
      200 161.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)