Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7030
5912
134.91
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/10/2026 | 12:40:51.285 | 8 | 134.91 | |
| 8 | 134.91 | |||
| 8 | 134.91 | |||
| 07/10/2026 | 12:40:50.968 | 1 | 134.92 | |
| 1 | 134.92 | |||
| 1 | 134.92 | |||
| 07/10/2026 | 12:40:31.021 | 2 | 134.94 | |
| 2 | 134.94 | |||
| 2 | 134.94 | |||
| 07/10/2026 | 12:40:22.160 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:40:09.269 | 3 | 134.94 | |
| 3 | 134.94 | |||
| 3 | 134.94 | |||
| 07/10/2026 | 12:40:08.969 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:40:08.641 | 36 | 134.94 | |
| 36 | 134.94 | |||
| 36 | 134.94 | |||
| 07/10/2026 | 12:40:02.655 | 2 | 134.925 | |
| 2 | 134.925 | |||
| 2 | 134.925 | |||
| 07/10/2026 | 12:40:02.471 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:40:00.824 | 2 | 134.93 | |
| 2 | 134.93 | |||
| 2 | 134.93 | |||
| 07/10/2026 | 12:40:00.446 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:39:58.669 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:39:56.587 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:39:55.493 | 3 | 134.94 | |
| 3 | 134.94 | |||
| 3 | 134.94 | |||
| 07/10/2026 | 12:39:47.685 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:39:46.960 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:39:28.029 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:39:22.269 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:39:21.685 | 2 | 134.94 | |
| 2 | 134.94 | |||
| 2 | 134.94 | |||
| 07/10/2026 | 12:39:15.887 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:39:15.412 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:39:09.791 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:39:04.242 | 1 | 134.945 | |
| 1 | 134.945 | |||
| 1 | 134.945 | |||
| 07/10/2026 | 12:38:51.239 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:38:50.978 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:38:40.072 | 1 | 134.95 | |
| 1 | 134.95 | |||
| 1 | 134.95 | |||
| 07/10/2026 | 12:38:24.220 | 6 | 134.93 | |
| 6 | 134.93 | |||
| 6 | 134.93 | |||
| 07/10/2026 | 12:38:17.302 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:38:17.056 | 29 | 134.93 | |
| 29 | 134.93 | |||
| 29 | 134.93 | |||
| 07/10/2026 | 12:38:16.264 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:38:07.384 | 1 | 134.93 | |
| 1 | 134.93 | |||
| 1 | 134.93 | |||
| 07/10/2026 | 12:38:00.445 | 2 | 134.93 | |
| 2 | 134.93 | |||
| 2 | 134.93 | |||
| 07/10/2026 | 12:37:53.007 | 35 | 134.92 | |
| 2 | 134.92 | |||
| 33 | 134.92 | |||
| 35 | 134.92 | |||
| 07/10/2026 | 12:37:45.526 | 1 | 134.93 | |
| 1 | 134.93 | |||
| 1 | 134.93 | |||
| 07/10/2026 | 12:37:40.328 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:37:33.092 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:37:17.127 | 3 | 134.94 | |
| 3 | 134.94 | |||
| 3 | 134.94 | |||
| 07/10/2026 | 12:37:16.017 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:37:14.399 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:37:01.551 | 1 | 134.95 | |
| 1 | 134.95 | |||
| 1 | 134.95 | |||
| 07/10/2026 | 12:36:56.609 | 6 | 134.945 | |
| 6 | 134.945 | |||
| 6 | 134.945 | |||
| 07/10/2026 | 12:36:54.253 | 2 | 134.945 | |
| 2 | 134.945 | |||
| 2 | 134.945 | |||
| 07/10/2026 | 12:36:52.160 | 1 | 134.945 | |
| 1 | 134.945 | |||
| 1 | 134.945 | |||
| 07/10/2026 | 12:36:38.303 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:36:35.629 | 8 | 134.945 | |
| 8 | 134.945 | |||
| 8 | 134.945 | |||
| 07/10/2026 | 12:36:28.664 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:36:28.301 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:36:20.431 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:36:20.299 | 1 | 134.92 | |
| 1 | 134.92 | |||
| 1 | 134.92 | |||
| 07/10/2026 | 12:36:11.640 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:36:10.940 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:36:06.528 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:36:02.038 | 1 | 134.945 | |
| 1 | 134.945 | |||
| 1 | 134.945 | |||
| 07/10/2026 | 12:35:51.770 | 4 | 134.935 | |
| 4 | 134.935 | |||
| 4 | 134.935 | |||
| 07/10/2026 | 12:35:40.638 | 4 | 134.945 | |
| 4 | 134.945 | |||
| 4 | 134.945 | |||
| 07/10/2026 | 12:35:37.879 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:35:31.044 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 12:35:25.915 | 1 | 134.935 | |
| 1 | 134.935 | |||
| 1 | 134.935 | |||
| 07/10/2026 | 12:35:05.070 | 6 | 134.94 | |
| 6 | 134.94 | |||
| 6 | 134.94 | |||
| 07/10/2026 | 12:34:37.240 | 2 | 134.95 | |
| 2 | 134.95 | |||
| 2 | 134.95 | |||
| 07/10/2026 | 12:34:32.593 | 23 | 134.955 | |
| 23 | 134.955 | |||
| 23 | 134.955 | |||
| 07/10/2026 | 12:34:28.452 | 1 | 134.95 | |
| 1 | 134.95 | |||
| 1 | 134.95 | |||
| 07/10/2026 | 12:34:24.893 | 1 | 134.95 | |
| 1 | 134.95 | |||
| 1 | 134.95 | |||
| 07/10/2026 | 12:34:07.296 | 11 | 134.97 | |
| 11 | 134.97 | |||
| 11 | 134.97 | |||
| 07/10/2026 | 12:34:06.746 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 12:34:04.618 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 12:33:50.990 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:33:40.419 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:33:40.327 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:33:34.007 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 12:33:27.373 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 12:33:20.137 | 2 | 134.98 | |
| 2 | 134.98 | |||
| 2 | 134.98 | |||
| 07/10/2026 | 12:33:19.392 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 12:33:19.026 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:33:16.086 | 2 | 134.99 | |
| 2 | 134.99 | |||
| 2 | 134.99 | |||
| 07/10/2026 | 12:33:07.693 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:33:07.349 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 12:32:59.314 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 12:32:55.437 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 12:32:54.592 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:32:39.646 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 12:32:38.152 | 3 | 134.985 | |
| 3 | 134.985 | |||
| 3 | 134.985 | |||
| 07/10/2026 | 12:32:26.522 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:32:20.261 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:32:19.743 | 8 | 134.985 | |
| 8 | 134.985 | |||
| 8 | 134.985 | |||
| 07/10/2026 | 12:32:19.381 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:32:14.826 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:32:14.737 | 19 | 134.985 | |
| 19 | 134.985 | |||
| 19 | 134.985 | |||
| 07/10/2026 | 12:32:12.948 | 7 | 134.985 | |
| 7 | 134.985 | |||
| 7 | 134.985 | |||
| 07/10/2026 | 12:32:06.549 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:31:54.220 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 12:31:50.095 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:31:43.892 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:31:34.252 | 4 | 134.97 | |
| 4 | 134.97 | |||
| 4 | 134.97 | |||
| 07/10/2026 | 12:31:33.156 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 12:31:28.571 | 2 | 134.98 | |
| 2 | 134.98 | |||
| 2 | 134.98 | |||
| 07/10/2026 | 12:31:15.787 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:31:08.668 | 3 | 134.99 | |
| 3 | 134.99 | |||
| 3 | 134.99 | |||
| 07/10/2026 | 12:31:01.917 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 12:30:50.456 | 72 | 134.98 | |
| 72 | 134.98 | |||
| 72 | 134.98 | |||
| 07/10/2026 | 12:30:45.362 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:30:41.301 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:30:18.512 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:30:13.671 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:30:04.479 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:29:58.776 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:29:49.966 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:29:49.189 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:29:40.549 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 12:29:31.618 | 2 | 135.005 | |
| 2 | 135.005 | |||
| 2 | 135.005 | |||
| 07/10/2026 | 12:29:21.039 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 12:29:20.582 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 12:29:00.743 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 12:28:58.514 | 2 | 135.015 | |
| 2 | 135.015 | |||
| 2 | 135.015 | |||
| 07/10/2026 | 12:28:54.540 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:28:53.238 | 35 | 135.005 | |
| 35 | 135.005 | |||
| 35 | 135.005 | |||
| 07/10/2026 | 12:28:50.508 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:28:49.194 | 2 | 135.015 | |
| 2 | 135.015 | |||
| 2 | 135.015 | |||
| 07/10/2026 | 12:28:37.943 | 7 | 135.00 | |
| 7 | 135.00 | |||
| 7 | 135.00 | |||
| 07/10/2026 | 12:28:30.503 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 12:28:28.814 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 12:28:24.938 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 12:28:23.133 | 16 | 135.00 | |
| 2 | 135.00 | |||
| 16 | 135.00 | |||
| 10 | 135.00 | |||
| 4 | 135.00 | |||
| 07/10/2026 | 12:28:02.154 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:28:00.328 | 3 | 135.015 | |
| 3 | 135.015 | |||
| 3 | 135.015 | |||
| 07/10/2026 | 12:27:54.442 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:27:41.979 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 12:27:39.522 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 12:27:38.883 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 12:27:31.885 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:27:28.864 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:27:24.226 | 5 | 135.01 | |
| 5 | 135.01 | |||
| 5 | 135.01 | |||
| 07/10/2026 | 12:27:22.381 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:27:07.309 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:27:05.934 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:27:05.745 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:26:59.997 | 2 | 135.035 | |
| 2 | 135.035 | |||
| 2 | 135.035 | |||
| 07/10/2026 | 12:26:59.859 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:26:45.075 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 12:26:38.217 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:26:12.654 | 12 | 135.045 | |
| 12 | 135.045 | |||
| 12 | 135.045 | |||
| 07/10/2026 | 12:26:12.552 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 12:26:12.445 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 12:26:06.044 | 1 | 135.05 | |
| 1 | 135.05 | |||
| 1 | 135.05 | |||
| 07/10/2026 | 12:25:35.069 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 12:25:32.861 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:25:24.698 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:25:19.475 | 3 | 135.045 | |
| 3 | 135.045 | |||
| 3 | 135.045 | |||
| 07/10/2026 | 12:25:18.454 | 1 523 | 135.15 | |
| 1 521 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 2 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 4 | 135.15 | |||
| 1 | 135.15 | |||
| 1 482 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 2 | 135.15 | |||
| 2 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 2 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 15 | 135.15 | |||
| 07/10/2026 | 12:22:47.460 | 3 | 135.015 | |
| 3 | 135.015 | |||
| 3 | 135.015 | |||
| 07/10/2026 | 12:22:39.702 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:22:39.125 | 2 | 135.015 | |
| 2 | 135.015 | |||
| 2 | 135.015 | |||
| 07/10/2026 | 12:22:31.238 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 12:22:26.590 | 4 | 135.015 | |
| 4 | 135.015 | |||
| 4 | 135.015 | |||
| 07/10/2026 | 12:22:07.538 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:22:02.178 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:21:49.999 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:21:37.922 | 2 | 135.015 | |
| 2 | 135.015 | |||
| 2 | 135.015 | |||
| 07/10/2026 | 12:21:33.583 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:21:32.755 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:21:23.657 | 2 | 135.025 | |
| 2 | 135.025 | |||
| 2 | 135.025 | |||
| 07/10/2026 | 12:21:21.998 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:21:19.525 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:21:17.878 | 2 | 135.02 | |
| 2 | 135.02 | |||
| 2 | 135.02 | |||
| 07/10/2026 | 12:21:16.332 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:21:09.970 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:20:53.244 | 35 | 135.005 | |
| 35 | 135.005 | |||
| 35 | 135.005 | |||
| 07/10/2026 | 12:20:51.536 | 4 | 135.015 | |
| 4 | 135.015 | |||
| 4 | 135.015 | |||
| 07/10/2026 | 12:20:41.374 | 6 | 135.015 | |
| 6 | 135.015 | |||
| 6 | 135.015 | |||
| 07/10/2026 | 12:20:36.312 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:20:33.019 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:20:32.751 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:20:30.688 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:20:29.361 | 5 | 135.005 | |
| 5 | 135.005 | |||
| 5 | 135.005 | |||
| 07/10/2026 | 12:20:22.314 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:20:16.437 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:20:13.899 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:20:04.408 | 2 | 135.025 | |
| 2 | 135.025 | |||
| 2 | 135.025 | |||
| 07/10/2026 | 12:20:03.813 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 12:20:03.274 | 2 | 135.03 | |
| 2 | 135.03 | |||
| 2 | 135.03 | |||
| 07/10/2026 | 12:20:01.865 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:20:00.957 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:19:59.490 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:19:58.484 | 2 | 135.025 | |
| 2 | 135.025 | |||
| 2 | 135.025 | |||
| 07/10/2026 | 12:19:53.427 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:19:44.349 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:19:42.240 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:19:27.749 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 12:19:19.858 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:19:18.262 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:19:15.304 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:19:04.505 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:18:48.494 | 3 | 135.01 | |
| 3 | 135.01 | |||
| 3 | 135.01 | |||
| 07/10/2026 | 12:18:48.249 | 15 | 135.01 | |
| 15 | 135.01 | |||
| 15 | 135.01 | |||
| 07/10/2026 | 12:18:44.602 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:18:41.496 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:18:37.338 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:18:34.913 | 4 | 135.02 | |
| 4 | 135.02 | |||
| 4 | 135.02 | |||
| 07/10/2026 | 12:18:33.539 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:18:26.681 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:18:15.843 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:18:13.301 | 2 | 135.01 | |
| 2 | 135.01 | |||
| 2 | 135.01 | |||
| 07/10/2026 | 12:18:12.059 | 2 | 135.01 | |
| 2 | 135.01 | |||
| 2 | 135.01 | |||
| 07/10/2026 | 12:18:11.999 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:18:02.919 | 2 | 135.02 | |
| 2 | 135.02 | |||
| 2 | 135.02 | |||
| 07/10/2026 | 12:17:58.342 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:17:58.198 | 34 | 135.015 | |
| 34 | 135.015 | |||
| 34 | 135.015 | |||
| 07/10/2026 | 12:17:54.492 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:17:53.774 | 4 | 135.015 | |
| 4 | 135.015 | |||
| 4 | 135.015 | |||
| 07/10/2026 | 12:17:44.544 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:17:26.722 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:17:23.409 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:16:52.082 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:16:46.999 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 12:16:41.075 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 12:16:34.506 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:16:34.338 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:16:28.773 | 2 | 135.025 | |
| 2 | 135.025 | |||
| 2 | 135.025 | |||
| 07/10/2026 | 12:16:28.031 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:16:17.062 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:16:15.839 | 3 | 135.03 | |
| 3 | 135.03 | |||
| 3 | 135.03 | |||
| 07/10/2026 | 12:16:07.732 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:16:00.553 | 2 | 135.025 | |
| 2 | 135.025 | |||
| 2 | 135.025 | |||
| 07/10/2026 | 12:15:51.125 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:15:50.207 | 2 | 135.025 | |
| 2 | 135.025 | |||
| 2 | 135.025 | |||
| 07/10/2026 | 12:15:44.696 | 2 | 135.03 | |
| 2 | 135.03 | |||
| 2 | 135.03 | |||
| 07/10/2026 | 12:15:38.505 | 2 | 135.035 | |
| 2 | 135.035 | |||
| 2 | 135.035 | |||
| 07/10/2026 | 12:15:29.705 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:15:29.138 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:15:27.481 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:15:26.031 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:15:22.641 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 12:15:17.715 | 15 | 135.035 | |
| 15 | 135.035 | |||
| 15 | 135.035 | |||
| 07/10/2026 | 12:15:08.704 | 60 | 135.04 | |
| 60 | 135.04 | |||
| 60 | 135.04 | |||
| 07/10/2026 | 12:15:07.349 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 12:15:03.629 | 2 | 135.035 | |
| 2 | 135.035 | |||
| 2 | 135.035 | |||
| 07/10/2026 | 12:15:01.392 | 4 | 135.035 | |
| 4 | 135.035 | |||
| 4 | 135.035 | |||
| 07/10/2026 | 12:14:59.649 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:14:53.221 | 37 | 135.02 | |
| 37 | 135.02 | |||
| 37 | 135.02 | |||
| 07/10/2026 | 12:14:52.225 | 7 | 135.03 | |
| 7 | 135.03 | |||
| 7 | 135.03 | |||
| 07/10/2026 | 12:14:39.321 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:14:36.477 | 2 | 135.035 | |
| 2 | 135.035 | |||
| 2 | 135.035 | |||
| 07/10/2026 | 12:14:29.848 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:14:26.506 | 4 | 135.035 | |
| 4 | 135.035 | |||
| 4 | 135.035 | |||
| 07/10/2026 | 12:14:23.465 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:14:03.599 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 12:13:57.997 | 1 | 135.055 | |
| 1 | 135.055 | |||
| 1 | 135.055 | |||
| 07/10/2026 | 12:13:55.891 | 1 | 135.05 | |
| 1 | 135.05 | |||
| 1 | 135.05 | |||
| 07/10/2026 | 12:13:53.907 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 12:13:45.683 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:13:40.107 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 12:13:30.163 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 12:13:29.948 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 12:13:23.687 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 12:13:17.905 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 12:13:12.371 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:13:11.040 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:13:10.953 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:13:05.413 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:13:00.745 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 12:12:54.572 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:12:46.219 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:12:45.649 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:12:34.024 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 12:12:32.021 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 12:12:31.358 | 19 | 135.075 | |
| 19 | 135.075 | |||
| 19 | 135.075 | |||
| 07/10/2026 | 12:12:30.404 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:12:20.373 | 3 | 135.065 | |
| 3 | 135.065 | |||
| 3 | 135.065 | |||
| 07/10/2026 | 12:12:18.105 | 371 | 135.065 | |
| 371 | 135.065 | |||
| 371 | 135.065 | |||
| 07/10/2026 | 12:12:11.375 | 2 | 135.05 | |
| 2 | 135.05 | |||
| 2 | 135.05 | |||
| 07/10/2026 | 12:12:05.638 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 12:12:02.970 | 1 | 135.055 | |
| 1 | 135.055 | |||
| 1 | 135.055 | |||
| 07/10/2026 | 12:11:53.758 | 1 | 135.055 | |
| 1 | 135.055 | |||
| 1 | 135.055 | |||
| 07/10/2026 | 12:11:48.477 | 4 | 135.04 | |
| 4 | 135.04 | |||
| 4 | 135.04 | |||
| 07/10/2026 | 12:11:41.986 | 1 | 135.055 | |
| 1 | 135.055 | |||
| 1 | 135.055 | |||
| 07/10/2026 | 12:11:40.600 | 27 | 135.05 | |
| 27 | 135.05 | |||
| 27 | 135.05 | |||
| 07/10/2026 | 12:11:33.244 | 1 | 135.055 | |
| 1 | 135.055 | |||
| 1 | 135.055 | |||
| 07/10/2026 | 12:11:26.912 | 1 | 135.05 | |
| 1 | 135.05 | |||
| 1 | 135.05 | |||
| 07/10/2026 | 12:11:26.820 | 1 | 135.05 | |
| 1 | 135.05 | |||
| 1 | 135.05 | |||
| 07/10/2026 | 12:11:19.080 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 12:11:10.461 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:11:08.792 | 2 | 135.035 | |
| 2 | 135.035 | |||
| 2 | 135.035 | |||
| 07/10/2026 | 12:11:07.517 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:11:05.238 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:11:03.500 | 3 | 135.035 | |
| 3 | 135.035 | |||
| 3 | 135.035 | |||
| 07/10/2026 | 12:11:01.247 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:11:00.897 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:11:00.634 | 15 | 135.035 | |
| 15 | 135.035 | |||
| 15 | 135.035 | |||
| 07/10/2026 | 12:10:59.978 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:10:58.445 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:10:50.862 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:10:50.740 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:10:48.189 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 12:10:44.434 | 4 | 135.03 | |
| 4 | 135.03 | |||
| 4 | 135.03 | |||
| 07/10/2026 | 12:10:42.839 | 2 | 135.035 | |
| 2 | 135.035 | |||
| 2 | 135.035 | |||
| 07/10/2026 | 12:10:37.008 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 12:10:34.768 | 3 | 135.03 | |
| 3 | 135.03 | |||
| 3 | 135.03 | |||
| 07/10/2026 | 12:10:22.526 | 3 | 135.03 | |
| 3 | 135.03 | |||
| 3 | 135.03 | |||
| 07/10/2026 | 12:10:13.063 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:10:12.858 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 12:09:48.559 | 3 | 135.04 | |
| 3 | 135.04 | |||
| 3 | 135.04 | |||
| 07/10/2026 | 12:09:34.576 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:09:32.009 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:09:31.661 | 4 | 135.05 | |
| 4 | 135.05 | |||
| 4 | 135.05 | |||
| 07/10/2026 | 12:09:30.015 | 1 | 135.055 | |
| 1 | 135.055 | |||
| 1 | 135.055 | |||
| 07/10/2026 | 12:09:24.473 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:09:23.240 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:09:22.946 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 12:09:22.455 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:09:13.591 | 2 | 135.065 | |
| 2 | 135.065 | |||
| 2 | 135.065 | |||
| 07/10/2026 | 12:09:06.486 | 8 | 135.075 | |
| 8 | 135.075 | |||
| 8 | 135.075 | |||
| 07/10/2026 | 12:09:05.671 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:08:50.553 | 3 | 135.08 | |
| 3 | 135.08 | |||
| 3 | 135.08 | |||
| 07/10/2026 | 12:08:47.928 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 12:08:44.522 | 2 | 135.085 | |
| 2 | 135.085 | |||
| 2 | 135.085 | |||
| 07/10/2026 | 12:08:42.443 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 12:08:38.903 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 12:08:30.313 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 12:08:20.811 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 12:08:14.791 | 6 | 135.07 | |
| 6 | 135.07 | |||
| 6 | 135.07 | |||
| 07/10/2026 | 12:08:14.083 | 35 | 135.065 | |
| 35 | 135.065 | |||
| 35 | 135.065 | |||
| 07/10/2026 | 12:08:09.640 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 12:08:06.808 | 1 | 135.07 | |
| 1 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 12:08:06.177 | 1 | 135.055 | |
| 1 | 135.055 | |||
| 1 | 135.055 | |||
| 07/10/2026 | 12:07:52.868 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.915 / Ask: 134.925Volume: 35 560
+0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/10/2026 @ 12:40:56
Last Update:
07/10/2026 @ 12:40:56