Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7380
6699
124.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 19:14:51.881 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 17/06/2026 | 19:14:50.179 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 17/06/2026 | 19:14:38.492 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 17/06/2026 | 19:14:33.712 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 17/06/2026 | 19:14:29.008 | 11 | 125.115 | |
| 11 | 125.115 | |||
| 11 | 125.115 | |||
| 17/06/2026 | 19:14:18.324 | 5 | 124.82 | |
| 5 | 124.82 | |||
| 5 | 124.82 | |||
| 17/06/2026 | 19:14:04.619 | 1 | 124.805 | |
| 1 | 124.805 | |||
| 1 | 124.805 | |||
| 17/06/2026 | 19:13:56.623 | 101 | 124.805 | |
| 101 | 124.805 | |||
| 82 | 124.805 | |||
| 19 | 124.805 | |||
| 17/06/2026 | 19:13:34.001 | 3 | 124.815 | |
| 3 | 124.815 | |||
| 3 | 124.815 | |||
| 17/06/2026 | 19:13:31.611 | 2 | 125.115 | |
| 2 | 125.115 | |||
| 2 | 125.115 | |||
| 17/06/2026 | 19:13:19.303 | 2 | 125.115 | |
| 2 | 125.115 | |||
| 2 | 125.115 | |||
| 17/06/2026 | 19:12:49.540 | 1 | 124.805 | |
| 1 | 124.805 | |||
| 1 | 124.805 | |||
| 17/06/2026 | 19:12:49.446 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 17/06/2026 | 19:12:48.743 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 17/06/2026 | 19:12:43.021 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 17/06/2026 | 19:12:42.806 | 2 | 125.105 | |
| 2 | 125.105 | |||
| 2 | 125.105 | |||
| 17/06/2026 | 19:12:14.443 | 2 | 125.13 | |
| 2 | 125.13 | |||
| 2 | 125.13 | |||
| 17/06/2026 | 19:12:05.811 | 1 | 124.815 | |
| 1 | 124.815 | |||
| 1 | 124.815 | |||
| 17/06/2026 | 19:12:03.916 | 5 | 124.815 | |
| 5 | 124.815 | |||
| 5 | 124.815 | |||
| 17/06/2026 | 19:11:59.931 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 19:11:57.052 | 12 | 125.13 | |
| 12 | 125.13 | |||
| 12 | 125.13 | |||
| 17/06/2026 | 19:11:49.330 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 19:11:39.150 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 19:11:17.852 | 2 | 125.145 | |
| 2 | 125.145 | |||
| 2 | 125.145 | |||
| 17/06/2026 | 19:11:15.901 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 19:10:49.626 | 2 | 125.13 | |
| 2 | 125.13 | |||
| 2 | 125.13 | |||
| 17/06/2026 | 19:10:39.745 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 19:10:31.854 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 19:10:24.879 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 19:10:21.402 | 2 | 125.145 | |
| 2 | 125.145 | |||
| 2 | 125.145 | |||
| 17/06/2026 | 19:10:14.086 | 1 | 124.845 | |
| 1 | 124.845 | |||
| 1 | 124.845 | |||
| 17/06/2026 | 19:09:55.710 | 1 | 124.82 | |
| 1 | 124.82 | |||
| 1 | 124.82 | |||
| 17/06/2026 | 19:09:44.981 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 17/06/2026 | 19:09:24.824 | 5 | 125.115 | |
| 5 | 125.115 | |||
| 5 | 125.115 | |||
| 17/06/2026 | 19:09:21.604 | 31 | 125.105 | |
| 31 | 125.105 | |||
| 31 | 125.105 | |||
| 17/06/2026 | 19:09:04.049 | 4 | 124.825 | |
| 4 | 124.825 | |||
| 4 | 124.825 | |||
| 17/06/2026 | 19:09:01.845 | 40 | 125.125 | |
| 40 | 125.125 | |||
| 40 | 125.125 | |||
| 17/06/2026 | 19:09:01.003 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 17/06/2026 | 19:08:47.884 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 19:08:41.210 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 19:08:38.871 | 4 | 125.13 | |
| 4 | 125.13 | |||
| 4 | 125.13 | |||
| 17/06/2026 | 19:08:37.232 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 17/06/2026 | 19:08:01.156 | 2 | 125.12 | |
| 2 | 125.12 | |||
| 2 | 125.12 | |||
| 17/06/2026 | 19:07:52.316 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 17/06/2026 | 19:07:34.181 | 3 | 124.82 | |
| 3 | 124.82 | |||
| 3 | 124.82 | |||
| 17/06/2026 | 19:07:31.327 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 19:07:27.984 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 19:07:07.426 | 8 | 125.135 | |
| 8 | 125.135 | |||
| 8 | 125.135 | |||
| 17/06/2026 | 19:07:03.980 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 17/06/2026 | 19:06:57.910 | 4 | 125.135 | |
| 4 | 125.135 | |||
| 4 | 125.135 | |||
| 17/06/2026 | 19:05:37.889 | 1 | 124.815 | |
| 1 | 124.815 | |||
| 1 | 124.815 | |||
| 17/06/2026 | 19:05:37.727 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 19:05:32.594 | 3 | 124.815 | |
| 3 | 124.815 | |||
| 3 | 124.815 | |||
| 17/06/2026 | 19:05:23.293 | 35 | 125.13 | |
| 35 | 125.13 | |||
| 35 | 125.13 | |||
| 17/06/2026 | 19:05:22.548 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 19:05:09.979 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 17/06/2026 | 19:04:45.529 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 19:04:42.401 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 19:04:34.232 | 4 | 124.84 | |
| 4 | 124.84 | |||
| 4 | 124.84 | |||
| 17/06/2026 | 19:04:33.366 | 2 | 125.14 | |
| 2 | 125.14 | |||
| 2 | 125.14 | |||
| 17/06/2026 | 19:04:25.282 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 19:04:06.864 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 19:03:54.069 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 19:03:46.824 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 17/06/2026 | 19:03:43.221 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 19:03:33.479 | 1 | 124.83 | |
| 1 | 124.83 | |||
| 1 | 124.83 | |||
| 17/06/2026 | 19:03:33.409 | 1 | 124.83 | |
| 1 | 124.83 | |||
| 1 | 124.83 | |||
| 17/06/2026 | 19:02:50.149 | 9 | 125.15 | |
| 9 | 125.15 | |||
| 9 | 125.15 | |||
| 17/06/2026 | 19:02:42.506 | 4 | 125.155 | |
| 4 | 125.155 | |||
| 4 | 125.155 | |||
| 17/06/2026 | 19:02:40.968 | 1 | 124.86 | |
| 1 | 124.86 | |||
| 1 | 124.86 | |||
| 17/06/2026 | 19:02:30.205 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 19:02:24.795 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 19:01:53.956 | 2 | 124.855 | |
| 2 | 124.855 | |||
| 2 | 124.855 | |||
| 17/06/2026 | 19:01:51.725 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 19:01:32.746 | 2 | 125.165 | |
| 2 | 125.165 | |||
| 2 | 125.165 | |||
| 17/06/2026 | 19:01:04.054 | 3 | 124.88 | |
| 3 | 124.88 | |||
| 3 | 124.88 | |||
| 17/06/2026 | 19:00:52.717 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 17/06/2026 | 19:00:45.734 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 19:00:38.222 | 1 | 124.875 | |
| 1 | 124.875 | |||
| 1 | 124.875 | |||
| 17/06/2026 | 19:00:34.691 | 5 | 124.89 | |
| 5 | 124.89 | |||
| 5 | 124.89 | |||
| 17/06/2026 | 19:00:34.273 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 19:00:30.831 | 5 | 125.195 | |
| 5 | 125.195 | |||
| 5 | 125.195 | |||
| 17/06/2026 | 19:00:20.036 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 19:00:12.070 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 19:00:03.950 | 2 | 124.91 | |
| 2 | 124.91 | |||
| 2 | 124.91 | |||
| 17/06/2026 | 18:59:24.608 | 7 | 125.22 | |
| 7 | 125.22 | |||
| 7 | 125.22 | |||
| 17/06/2026 | 18:59:23.477 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 18:58:50.930 | 1 | 124.925 | |
| 1 | 124.925 | |||
| 1 | 124.925 | |||
| 17/06/2026 | 18:58:25.145 | 2 | 125.215 | |
| 2 | 125.215 | |||
| 2 | 125.215 | |||
| 17/06/2026 | 18:58:01.635 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 18:58:00.753 | 1 | 124.935 | |
| 1 | 124.935 | |||
| 1 | 124.935 | |||
| 17/06/2026 | 18:57:57.765 | 1 | 124.935 | |
| 1 | 124.935 | |||
| 1 | 124.935 | |||
| 17/06/2026 | 18:57:52.210 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 18:57:18.131 | 1 | 124.93 | |
| 1 | 124.93 | |||
| 1 | 124.93 | |||
| 17/06/2026 | 18:57:14.395 | 58 | 124.92 | |
| 58 | 124.92 | |||
| 26 | 124.92 | |||
| 32 | 124.92 | |||
| 17/06/2026 | 18:57:13.518 | 1 | 124.925 | |
| 1 | 124.925 | |||
| 1 | 124.925 | |||
| 17/06/2026 | 18:57:07.772 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 18:56:49.587 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 17/06/2026 | 18:56:33.937 | 3 | 124.925 | |
| 3 | 124.925 | |||
| 3 | 124.925 | |||
| 17/06/2026 | 18:56:31.929 | 8 | 124.92 | |
| 8 | 124.92 | |||
| 8 | 124.92 | |||
| 17/06/2026 | 18:56:19.217 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 18:56:18.568 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 18:56:14.798 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 18:56:11.072 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 17/06/2026 | 18:56:04.104 | 5 | 124.93 | |
| 5 | 124.93 | |||
| 5 | 124.93 | |||
| 17/06/2026 | 18:55:56.695 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 18:55:56.273 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:55:52.242 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:55:38.873 | 36 | 125.245 | |
| 36 | 125.245 | |||
| 36 | 125.245 | |||
| 17/06/2026 | 18:55:34.216 | 4 | 124.945 | |
| 4 | 124.945 | |||
| 4 | 124.945 | |||
| 17/06/2026 | 18:55:33.383 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 18:55:31.752 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 18:55:07.460 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 18:55:04.638 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 17/06/2026 | 18:55:04.535 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 18:54:46.283 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 18:54:42.473 | 4 | 125.245 | |
| 4 | 125.245 | |||
| 4 | 125.245 | |||
| 17/06/2026 | 18:54:37.359 | 8 | 125.245 | |
| 8 | 125.245 | |||
| 8 | 125.245 | |||
| 17/06/2026 | 18:54:34.041 | 3 | 124.935 | |
| 3 | 124.935 | |||
| 3 | 124.935 | |||
| 17/06/2026 | 18:54:17.265 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 18:54:06.525 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 17/06/2026 | 18:54:00.266 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 18:53:59.268 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 18:53:55.639 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 18:53:55.388 | 4 | 124.92 | |
| 4 | 124.92 | |||
| 4 | 124.92 | |||
| 17/06/2026 | 18:53:55.244 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 17/06/2026 | 18:53:08.761 | 1 | 124.93 | |
| 1 | 124.93 | |||
| 1 | 124.93 | |||
| 17/06/2026 | 18:53:08.700 | 1 | 124.93 | |
| 1 | 124.93 | |||
| 1 | 124.93 | |||
| 17/06/2026 | 18:52:53.396 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 18:52:50.541 | 4 | 125.23 | |
| 4 | 125.23 | |||
| 4 | 125.23 | |||
| 17/06/2026 | 18:51:39.917 | 4 | 125.255 | |
| 4 | 125.255 | |||
| 4 | 125.255 | |||
| 17/06/2026 | 18:51:34.067 | 1 | 124.955 | |
| 1 | 124.955 | |||
| 1 | 124.955 | |||
| 17/06/2026 | 18:51:15.180 | 1 | 124.94 | |
| 1 | 124.94 | |||
| 1 | 124.94 | |||
| 17/06/2026 | 18:51:14.310 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:51:04.626 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:51:03.062 | 8 | 125.24 | |
| 8 | 125.24 | |||
| 8 | 125.24 | |||
| 17/06/2026 | 18:51:02.557 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:51:01.514 | 2 | 124.935 | |
| 2 | 124.935 | |||
| 2 | 124.935 | |||
| 17/06/2026 | 18:50:42.608 | 2 | 125.225 | |
| 2 | 125.225 | |||
| 2 | 125.225 | |||
| 17/06/2026 | 18:50:39.747 | 72 | 125.22 | |
| 72 | 125.22 | |||
| 72 | 125.22 | |||
| 17/06/2026 | 18:50:34.008 | 3 | 124.925 | |
| 3 | 124.925 | |||
| 3 | 124.925 | |||
| 17/06/2026 | 18:50:29.195 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 18:50:23.801 | 3 | 124.92 | |
| 3 | 124.92 | |||
| 3 | 124.92 | |||
| 17/06/2026 | 18:50:18.835 | 16 | 124.92 | |
| 16 | 124.92 | |||
| 4 | 124.92 | |||
| 12 | 124.92 | |||
| 17/06/2026 | 18:49:55.009 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 18:49:21.987 | 80 | 125.22 | |
| 80 | 125.22 | |||
| 80 | 125.22 | |||
| 17/06/2026 | 18:49:16.087 | 2 | 125.215 | |
| 2 | 125.215 | |||
| 2 | 125.215 | |||
| 17/06/2026 | 18:49:08.639 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 18:49:04.524 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 18:48:50.926 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 17/06/2026 | 18:48:39.427 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 17/06/2026 | 18:48:34.076 | 3 | 124.925 | |
| 3 | 124.925 | |||
| 3 | 124.925 | |||
| 17/06/2026 | 18:48:01.604 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:47:23.487 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 18:47:18.312 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 18:47:00.838 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 18:46:43.421 | 3 | 124.945 | |
| 3 | 124.945 | |||
| 3 | 124.945 | |||
| 17/06/2026 | 18:46:38.455 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 18:46:06.336 | 20 | 125.245 | |
| 20 | 125.245 | |||
| 20 | 125.245 | |||
| 17/06/2026 | 18:45:42.000 | 1 | 124.935 | |
| 1 | 124.935 | |||
| 1 | 124.935 | |||
| 17/06/2026 | 18:45:41.540 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 18:45:34.015 | 3 | 124.95 | |
| 3 | 124.95 | |||
| 3 | 124.95 | |||
| 17/06/2026 | 18:45:32.441 | 5 | 125.25 | |
| 5 | 125.25 | |||
| 5 | 125.25 | |||
| 17/06/2026 | 18:45:30.809 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 18:45:28.284 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:45:21.824 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:45:11.595 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 18:45:03.874 | 3 | 124.96 | |
| 3 | 124.96 | |||
| 3 | 124.96 | |||
| 17/06/2026 | 18:45:00.392 | 2 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 17/06/2026 | 18:44:58.855 | 3 | 125.265 | |
| 3 | 125.265 | |||
| 3 | 125.265 | |||
| 17/06/2026 | 18:44:34.038 | 3 | 124.975 | |
| 3 | 124.975 | |||
| 3 | 124.975 | |||
| 17/06/2026 | 18:44:33.682 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 17/06/2026 | 18:44:24.964 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 17/06/2026 | 18:44:20.492 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 17/06/2026 | 18:44:17.714 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 17/06/2026 | 18:44:10.341 | 1 | 125.265 | |
| 1 | 125.265 | |||
| 1 | 125.265 | |||
| 17/06/2026 | 18:43:51.941 | 1 | 124.96 | |
| 1 | 124.96 | |||
| 1 | 124.96 | |||
| 17/06/2026 | 18:43:28.562 | 3 | 124.94 | |
| 3 | 124.94 | |||
| 3 | 124.94 | |||
| 17/06/2026 | 18:43:16.024 | 3 | 125.255 | |
| 3 | 125.255 | |||
| 3 | 125.255 | |||
| 17/06/2026 | 18:43:11.429 | 2 | 125.255 | |
| 2 | 125.255 | |||
| 2 | 125.255 | |||
| 17/06/2026 | 18:42:47.727 | 8 | 125.245 | |
| 8 | 125.245 | |||
| 8 | 125.245 | |||
| 17/06/2026 | 18:42:34.034 | 4 | 124.945 | |
| 3 | 124.945 | |||
| 4 | 124.945 | |||
| 1 | 124.945 | |||
| 17/06/2026 | 18:42:32.778 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 18:42:31.621 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 18:42:26.013 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 18:42:15.311 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 17/06/2026 | 18:41:56.327 | 5 | 125.255 | |
| 5 | 125.255 | |||
| 5 | 125.255 | |||
| 17/06/2026 | 18:41:34.594 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 17/06/2026 | 18:41:16.782 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 18:41:11.725 | 1 | 124.95 | |
| 1 | 124.95 | |||
| 1 | 124.95 | |||
| 17/06/2026 | 18:40:57.999 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 17/06/2026 | 18:40:52.151 | 8 | 125.25 | |
| 8 | 125.25 | |||
| 8 | 125.25 | |||
| 17/06/2026 | 18:40:31.545 | 2 | 124.975 | |
| 2 | 124.975 | |||
| 2 | 124.975 | |||
| 17/06/2026 | 18:40:16.129 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 17/06/2026 | 18:40:04.051 | 9 | 125.02 | |
| 6 | 125.02 | |||
| 3 | 125.02 | |||
| 9 | 125.02 | |||
| 17/06/2026 | 18:39:38.521 | 1 | 125.315 | |
| 1 | 125.315 | |||
| 1 | 125.315 | |||
| 17/06/2026 | 18:39:33.287 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 17/06/2026 | 18:39:29.639 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 17/06/2026 | 18:39:06.689 | 1 | 125.025 | |
| 1 | 125.025 | |||
| 1 | 125.025 | |||
| 17/06/2026 | 18:39:03.942 | 3 | 125.03 | |
| 3 | 125.03 | |||
| 3 | 125.03 | |||
| 17/06/2026 | 18:38:55.470 | 4 | 125.325 | |
| 4 | 125.325 | |||
| 4 | 125.325 | |||
| 17/06/2026 | 18:38:44.496 | 4 | 125.33 | |
| 4 | 125.33 | |||
| 4 | 125.33 | |||
| 17/06/2026 | 18:38:42.539 | 2 | 125.32 | |
| 2 | 125.32 | |||
| 2 | 125.32 | |||
| 17/06/2026 | 18:38:39.474 | 2 | 125.325 | |
| 2 | 125.325 | |||
| 2 | 125.325 | |||
| 17/06/2026 | 18:38:23.775 | 14 | 125.015 | |
| 14 | 125.015 | |||
| 14 | 125.015 | |||
| 17/06/2026 | 18:38:18.248 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 17/06/2026 | 18:38:00.315 | 31 | 125.30 | |
| 31 | 125.30 | |||
| 31 | 125.30 | |||
| 17/06/2026 | 18:37:46.753 | 5 | 125.295 | |
| 5 | 125.295 | |||
| 5 | 125.295 | |||
| 17/06/2026 | 18:37:38.240 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 17/06/2026 | 18:37:04.031 | 5 | 124.975 | |
| 5 | 124.975 | |||
| 5 | 124.975 | |||
| 17/06/2026 | 18:37:02.348 | 7 | 125.275 | |
| 7 | 125.275 | |||
| 7 | 125.275 | |||
| 17/06/2026 | 18:36:59.530 | 5 | 125.275 | |
| 5 | 125.275 | |||
| 5 | 125.275 | |||
| 17/06/2026 | 18:36:52.434 | 2 | 125.285 | |
| 2 | 125.285 | |||
| 2 | 125.285 | |||
| 17/06/2026 | 18:36:47.270 | 2 | 125.295 | |
| 2 | 125.295 | |||
| 2 | 125.295 | |||
| 17/06/2026 | 18:36:39.789 | 4 | 124.99 | |
| 4 | 124.99 | |||
| 4 | 124.99 | |||
| 17/06/2026 | 18:36:37.474 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 17/06/2026 | 18:36:33.369 | 2 | 125.295 | |
| 2 | 125.295 | |||
| 2 | 125.295 | |||
| 17/06/2026 | 18:36:30.117 | 7 | 125.295 | |
| 7 | 125.295 | |||
| 7 | 125.295 | |||
| 17/06/2026 | 18:36:10.376 | 6 | 125.29 | |
| 6 | 125.29 | |||
| 6 | 125.29 | |||
| 17/06/2026 | 18:36:06.753 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 17/06/2026 | 18:35:58.601 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 17/06/2026 | 18:35:34.134 | 3 | 125.00 | |
| 3 | 125.00 | |||
| 3 | 125.00 | |||
| 17/06/2026 | 18:35:33.530 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 17/06/2026 | 18:35:28.949 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 17/06/2026 | 18:35:24.149 | 2 | 125.29 | |
| 2 | 125.29 | |||
| 2 | 125.29 | |||
| 17/06/2026 | 18:35:11.263 | 5 | 125.29 | |
| 5 | 125.29 | |||
| 5 | 125.29 | |||
| 17/06/2026 | 18:35:06.407 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 17/06/2026 | 18:35:06.115 | 2 | 124.99 | |
| 2 | 124.99 | |||
| 2 | 124.99 | |||
| 17/06/2026 | 18:34:46.560 | 2 | 125.295 | |
| 2 | 125.295 | |||
| 2 | 125.295 | |||
| 17/06/2026 | 18:34:31.973 | 3 | 124.995 | |
| 3 | 124.995 | |||
| 3 | 124.995 | |||
| 17/06/2026 | 18:34:28.719 | 32 | 125.29 | |
| 32 | 125.29 | |||
| 32 | 125.29 | |||
| 17/06/2026 | 18:34:13.647 | 2 | 125.305 | |
| 2 | 125.305 | |||
| 2 | 125.305 | |||
| 17/06/2026 | 18:34:11.144 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 17/06/2026 | 18:34:04.058 | 3 | 125.00 | |
| 3 | 125.00 | |||
| 3 | 125.00 | |||
| 17/06/2026 | 18:33:55.681 | 2 | 125.31 | |
| 2 | 125.31 | |||
| 2 | 125.31 | |||
| 17/06/2026 | 18:33:18.413 | 2 | 125.305 | |
| 2 | 125.305 | |||
| 2 | 125.305 | |||
| 17/06/2026 | 18:33:13.223 | 4 | 125.305 | |
| 4 | 125.305 | |||
| 4 | 125.305 | |||
| 17/06/2026 | 18:33:04.096 | 3 | 125.015 | |
| 3 | 125.015 | |||
| 3 | 125.015 | |||
| 17/06/2026 | 18:33:00.185 | 2 | 125.31 | |
| 2 | 125.31 | |||
| 2 | 125.31 | |||
| 17/06/2026 | 18:32:59.942 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 17/06/2026 | 18:32:55.419 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 17/06/2026 | 18:32:26.400 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 17/06/2026 | 18:32:18.915 | 8 | 125.31 | |
| 8 | 125.31 | |||
| 8 | 125.31 | |||
| 17/06/2026 | 18:32:16.680 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 17/06/2026 | 18:32:10.165 | 3 | 125.315 | |
| 3 | 125.315 | |||
| 3 | 125.315 | |||
| 17/06/2026 | 18:31:58.335 | 2 | 125.02 | |
| 2 | 125.02 | |||
| 2 | 125.02 | |||
| 17/06/2026 | 18:31:35.918 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 17/06/2026 | 18:31:35.232 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 17/06/2026 | 18:31:28.738 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 17/06/2026 | 18:31:13.781 | 2 | 125.33 | |
| 2 | 125.33 | |||
| 2 | 125.33 | |||
| 17/06/2026 | 18:31:04.738 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 17/06/2026 | 18:31:04.020 | 4 | 125.04 | |
| 4 | 125.04 | |||
| 4 | 125.04 | |||
| 17/06/2026 | 18:30:48.586 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 17/06/2026 | 18:30:39.248 | 3 | 125.36 | |
| 3 | 125.36 | |||
| 3 | 125.36 | |||
| 17/06/2026 | 18:30:32.285 | 8 | 125.05 | |
| 8 | 125.05 | |||
| 8 | 125.05 | |||
| 17/06/2026 | 18:30:30.400 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:30:24.684 | 4 | 125.04 | |
| 4 | 125.04 | |||
| 4 | 125.04 | |||
| 17/06/2026 | 18:30:06.375 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 18:29:36.704 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 17/06/2026 | 18:29:33.950 | 3 | 125.05 | |
| 3 | 125.05 | |||
| 3 | 125.05 | |||
| 17/06/2026 | 18:29:29.830 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:29:28.484 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 17/06/2026 | 18:29:21.469 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 17/06/2026 | 18:28:57.623 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:28:45.830 | 1 | 125.365 | |
| 1 | 125.365 | |||
| 1 | 125.365 | |||
| 17/06/2026 | 18:28:39.412 | 7 | 125.07 | |
| 7 | 125.07 | |||
| 7 | 125.07 | |||
| 17/06/2026 | 18:28:36.977 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:28:34.255 | 4 | 125.075 | |
| 4 | 125.075 | |||
| 4 | 125.075 | |||
| 17/06/2026 | 18:28:24.983 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 17/06/2026 | 18:28:23.843 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:28:14.311 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:27:52.429 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 17/06/2026 | 18:27:18.701 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:26:46.152 | 8 | 125.365 | |
| 8 | 125.365 | |||
| 8 | 125.365 | |||
| 17/06/2026 | 18:26:37.884 | 2 | 125.365 | |
| 2 | 125.365 | |||
| 2 | 125.365 | |||
| 17/06/2026 | 18:26:33.973 | 3 | 125.06 | |
| 3 | 125.06 | |||
| 3 | 125.06 | |||
| 17/06/2026 | 18:26:27.173 | 4 | 125.37 | |
| 4 | 125.37 | |||
| 4 | 125.37 | |||
| 17/06/2026 | 18:26:25.871 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:25:56.902 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:25:24.453 | 3 | 125.035 | |
| 3 | 125.035 | |||
| 3 | 125.035 | |||
| 17/06/2026 | 18:25:24.000 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 18:25:19.709 | 32 | 125.345 | |
| 32 | 125.345 | |||
| 32 | 125.345 | |||
| 17/06/2026 | 18:24:35.974 | 2 | 125.06 | |
| 2 | 125.06 | |||
| 2 | 125.06 | |||
| 17/06/2026 | 18:24:07.152 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 17/06/2026 | 18:24:01.848 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 17/06/2026 | 18:23:36.758 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:23:34.101 | 3 | 125.07 | |
| 3 | 125.07 | |||
| 3 | 125.07 | |||
| 17/06/2026 | 18:23:22.543 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 17/06/2026 | 18:23:08.630 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:23:05.542 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:23:02.166 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:22:57.575 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:22:52.958 | 4 | 125.075 | |
| 4 | 125.075 | |||
| 4 | 125.075 | |||
| 17/06/2026 | 18:22:39.233 | 8 | 125.365 | |
| 8 | 125.365 | |||
| 8 | 125.365 | |||
| 17/06/2026 | 18:22:33.940 | 6 | 125.06 | |
| 6 | 125.06 | |||
| 6 | 125.06 | |||
| 17/06/2026 | 18:22:31.736 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 17/06/2026 | 18:22:24.686 | 11 | 125.36 | |
| 11 | 125.36 | |||
| 11 | 125.36 | |||
| 17/06/2026 | 18:22:23.931 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 17/06/2026 | 18:22:13.729 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:22:13.099 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:21:57.102 | 3 | 125.06 | |
| 3 | 125.06 | |||
| 3 | 125.06 | |||
| 17/06/2026 | 18:21:52.339 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:21:52.102 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 17/06/2026 | 18:21:50.536 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:21:49.796 | 7 | 125.065 | |
| 7 | 125.065 | |||
| 7 | 125.065 | |||
| 17/06/2026 | 18:21:41.966 | 1 | 125.365 | |
| 1 | 125.365 | |||
| 1 | 125.365 | |||
| 17/06/2026 | 18:21:39.589 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:21:34.181 | 3 | 125.07 | |
| 3 | 125.07 | |||
| 3 | 125.07 | |||
| 17/06/2026 | 18:21:22.647 | 1 | 125.37 | |
| 1 | 125.37 | |||
| 1 | 125.37 | |||
| 17/06/2026 | 18:21:14.655 | 8 | 125.37 | |
| 8 | 125.37 | |||
| 8 | 125.37 | |||
| 17/06/2026 | 18:21:08.426 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:21:06.983 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:21:06.183 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:21:06.013 | 2 | 125.05 | |
| 2 | 125.05 | |||
| 2 | 125.05 | |||
| 17/06/2026 | 18:20:54.417 | 1 | 125.055 | |
| 1 | 125.055 | |||
| 1 | 125.055 | |||
| 17/06/2026 | 18:20:39.131 | 16 | 125.375 | |
| 16 | 125.375 | |||
| 16 | 125.375 | |||
| 17/06/2026 | 18:20:35.930 | 1 | 125.38 | |
| 1 | 125.38 | |||
| 1 | 125.38 | |||
| 17/06/2026 | 18:20:15.853 | 8 | 125.09 | |
| 8 | 125.09 | |||
| 8 | 125.09 | |||
| 17/06/2026 | 18:20:06.541 | 5 | 125.38 | |
| 5 | 125.38 | |||
| 5 | 125.38 | |||
| 17/06/2026 | 18:20:04.132 | 3 | 125.075 | |
| 3 | 125.075 | |||
| 3 | 125.075 | |||
| 17/06/2026 | 18:19:56.832 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 17/06/2026 | 18:19:47.589 | 1 | 125.375 | |
| 1 | 125.375 | |||
| 1 | 125.375 | |||
| 17/06/2026 | 18:19:44.781 | 2 | 125.37 | |
| 2 | 125.37 | |||
| 2 | 125.37 | |||
| 17/06/2026 | 18:19:24.279 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:19:20.666 | 4 | 125.35 | |
| 4 | 125.35 | |||
| 4 | 125.35 | |||
| 17/06/2026 | 18:19:03.976 | 4 | 125.05 | |
| 4 | 125.05 | |||
| 4 | 125.05 | |||
| 17/06/2026 | 18:18:54.836 | 1 | 125.35 | |
| 1 | 125.35 | |||
| 1 | 125.35 | |||
| 17/06/2026 | 18:18:46.863 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 17/06/2026 | 18:18:39.100 | 8 | 125.34 | |
| 8 | 125.34 | |||
| 8 | 125.34 | |||
| 17/06/2026 | 18:18:33.305 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 17/06/2026 | 18:18:27.256 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 18:18:13.217 | 4 | 125.315 | |
| 4 | 125.315 | |||
| 4 | 125.315 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2026 @ 19:14:54
Last Update:
17/06/2026 @ 19:14:54