Vanguard S&P 500 UCITS ETF

8438

7832

125.31

    > >>

Date Time Volume Order Volume Price
16/06/2026 19:26:56.508 4   125.31
      4 125.31
      4 125.31
16/06/2026 19:26:53.721 2   125.305
      2 125.305
      2 125.305
16/06/2026 19:26:53.413 1   125.205
      1 125.205
      1 125.205
16/06/2026 19:26:37.413 1   125.31
      1 125.31
      1 125.31
16/06/2026 19:26:34.108 3   125.205
      3 125.205
      3 125.205
16/06/2026 19:26:32.811 2   125.30
      2 125.30
      2 125.30
16/06/2026 19:26:05.071 4   125.305
      4 125.305
      4 125.305
16/06/2026 19:25:47.233 1   125.31
      1 125.31
      1 125.31
16/06/2026 19:25:33.188 1   125.205
      1 125.205
      1 125.205
16/06/2026 19:25:31.729 1   125.205
      1 125.205
      1 125.205
16/06/2026 19:25:29.425 80   125.325
      80 125.325
      80 125.325
16/06/2026 19:25:20.996 1   125.335
      1 125.335
      1 125.335
16/06/2026 19:25:12.084 1   125.33
      1 125.33
      1 125.33
16/06/2026 19:24:47.897 1   125.33
      1 125.33
      1 125.33
16/06/2026 19:24:45.003 155   125.335
      155 125.335
      155 125.335
16/06/2026 19:24:34.085 3   125.205
      3 125.205
      3 125.205
16/06/2026 19:24:31.142 1   125.315
      1 125.315
      1 125.315
16/06/2026 19:24:13.752 1   125.31
      1 125.31
      1 125.31
16/06/2026 19:24:06.209 1   125.305
      1 125.305
      1 125.305
16/06/2026 19:23:59.529 1   125.305
      1 125.305
      1 125.305
16/06/2026 19:23:43.585 1   125.305
      1 125.305
      1 125.305
16/06/2026 19:23:20.629 1   125.29
      1 125.29
      1 125.29
16/06/2026 19:23:19.066 1   125.29
      1 125.29
      1 125.29
16/06/2026 19:23:15.861 1   125.28
      1 125.28
      1 125.28
16/06/2026 19:23:08.309 6   125.27
      6 125.27
      6 125.27
16/06/2026 19:22:53.951 1   125.205
      1 125.205
      1 125.205
16/06/2026 19:22:50.108 1   125.125
      1 125.125
      1 125.125
16/06/2026 19:22:46.153 4   125.28
      4 125.28
      4 125.28
16/06/2026 19:22:12.517 2   125.285
      2 125.285
      2 125.285
16/06/2026 19:22:06.212 1   125.295
      1 125.295
      1 125.295
16/06/2026 19:21:52.580 1   125.295
      1 125.295
      1 125.295
16/06/2026 19:21:35.340 2   125.205
      2 125.205
      2 125.205
16/06/2026 19:21:25.323 1   125.205
      1 125.205
      1 125.205
16/06/2026 19:21:24.717 8   125.31
      8 125.31
      8 125.31
16/06/2026 19:21:08.411 1   125.32
      1 125.32
      1 125.32
16/06/2026 19:21:04.012 3   125.205
      3 125.205
      3 125.205
16/06/2026 19:21:02.434 2   125.31
      2 125.31
      2 125.31
16/06/2026 19:20:40.526 1   125.295
      1 125.295
      1 125.295
16/06/2026 19:20:12.636 1   125.285
      1 125.285
      1 125.285
16/06/2026 19:20:11.886 1   125.285
      1 125.285
      1 125.285
16/06/2026 19:19:33.975 3   125.205
      3 125.205
      3 125.205
16/06/2026 19:19:24.149 23   125.305
      23 125.305
      23 125.305
16/06/2026 19:19:17.736 2   125.31
      2 125.31
      2 125.31
16/06/2026 19:18:56.204 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:18:53.123 2   125.355
      2 125.355
      2 125.355
16/06/2026 19:18:44.193 1   125.36
      1 125.36
      1 125.36
16/06/2026 19:18:39.855 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:18:38.192 1   125.35
      1 125.35
      1 125.35
16/06/2026 19:18:25.752 3   125.215
      2 125.215
      3 125.215
      1 125.215
16/06/2026 19:18:11.026 1   125.23
      1 125.23
      1 125.23
16/06/2026 19:17:52.181 8   125.245
      8 125.245
      8 125.245
16/06/2026 19:17:33.877 3   125.225
      3 125.225
      3 125.225
16/06/2026 19:17:33.223 4   125.365
      4 125.365
      4 125.365
16/06/2026 19:17:23.943 1   125.22
      1 125.22
      1 125.22
16/06/2026 19:17:10.907 1   125.36
      1 125.36
      1 125.36
16/06/2026 19:17:06.253 1   125.36
      1 125.36
      1 125.36
16/06/2026 19:16:47.079 1   125.375
      1 125.375
      1 125.375
16/06/2026 19:16:46.742 2   125.375
      2 125.375
      2 125.375
16/06/2026 19:16:37.814 6   125.365
      6 125.365
      6 125.365
16/06/2026 19:16:26.380 20   125.205
      20 125.205
      20 125.205
16/06/2026 19:16:19.455 8   125.36
      8 125.36
      8 125.36
16/06/2026 19:16:04.880 2   125.37
      2 125.37
      2 125.37
16/06/2026 19:16:02.417 1   125.365
      1 125.365
      1 125.365
16/06/2026 19:15:53.229 1   125.37
      1 125.37
      1 125.37
16/06/2026 19:15:50.052 8   125.375
      8 125.375
      8 125.375
16/06/2026 19:15:38.360 1   125.37
      1 125.37
      1 125.37
16/06/2026 19:15:26.370 6   125.225
      6 125.225
      6 125.225
16/06/2026 19:15:06.516 2   125.215
      2 125.215
      2 125.215
16/06/2026 19:15:03.958 3   125.205
      3 125.205
      3 125.205
16/06/2026 19:14:57.819 1   125.375
      1 125.375
      1 125.375
16/06/2026 19:14:57.175 2   125.375
      2 125.375
      2 125.375
16/06/2026 19:14:53.702 1   125.375
      1 125.375
      1 125.375
16/06/2026 19:14:41.992 1   125.385
      1 125.385
      1 125.385
16/06/2026 19:14:16.684 20   125.385
      20 125.385
      20 125.385
16/06/2026 19:13:42.059 2   125.39
      2 125.39
      2 125.39
16/06/2026 19:13:35.584 1   125.395
      1 125.395
      1 125.395
16/06/2026 19:13:35.494 1   125.395
      1 125.395
      1 125.395
16/06/2026 19:13:34.473 1   125.245
      1 125.245
      1 125.245
16/06/2026 19:13:34.212 3   125.245
      3 125.245
      3 125.245
16/06/2026 19:13:27.531 1   125.39
      1 125.39
      1 125.39
16/06/2026 19:13:26.610 2   125.395
      2 125.395
      2 125.395
16/06/2026 19:13:23.478 24   125.39
      24 125.39
      24 125.39
16/06/2026 19:13:21.662 1   125.39
      1 125.39
      1 125.39
16/06/2026 19:13:14.399 1   125.38
      1 125.38
      1 125.38
16/06/2026 19:13:14.098 1   125.235
      1 125.235
      1 125.235
16/06/2026 19:13:11.699 225   125.38
      225 125.38
      225 125.38
16/06/2026 19:13:09.233 2   125.225
      2 125.225
      2 125.225
16/06/2026 19:13:08.261 1   125.37
      1 125.37
      1 125.37
16/06/2026 19:13:07.527 1   125.37
      1 125.37
      1 125.37
16/06/2026 19:12:39.186 3   125.365
      3 125.365
      3 125.365
16/06/2026 19:12:33.924 3   125.205
      3 125.205
      3 125.205
16/06/2026 19:12:29.575 1   125.335
      1 125.335
      1 125.335
16/06/2026 19:12:22.794 1   125.19
      1 125.19
      1 125.19
16/06/2026 19:12:19.052 7   125.33
      7 125.33
      7 125.33
16/06/2026 19:12:13.886 1   125.325
      1 125.325
      1 125.325
16/06/2026 19:12:13.044 2   125.325
      2 125.325
      2 125.325
16/06/2026 19:11:48.530 11   125.185
      11 125.185
      11 125.185
16/06/2026 19:10:55.794 1   125.205
      1 125.205
      1 125.205
16/06/2026 19:10:53.959 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:10:45.941 1   125.195
      1 125.195
      1 125.195
16/06/2026 19:10:44.987 7   125.19
      7 125.19
      7 125.19
16/06/2026 19:10:42.323 1   125.34
      1 125.34
      1 125.34
16/06/2026 19:10:39.411 1   125.34
      1 125.34
      1 125.34
16/06/2026 19:10:27.993 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:10:25.625 2   125.355
      2 125.355
      2 125.355
16/06/2026 19:10:24.235 1   125.35
      1 125.35
      1 125.35
16/06/2026 19:10:04.110 4   125.19
      2 125.19
      2 125.19
      4 125.19
16/06/2026 19:09:56.851 1   125.335
      1 125.335
      1 125.335
16/06/2026 19:09:56.259 1   125.335
      1 125.335
      1 125.335
16/06/2026 19:09:53.493 2   125.335
      2 125.335
      2 125.335
16/06/2026 19:09:01.077 1   125.325
      1 125.325
      1 125.325
16/06/2026 19:08:58.114 1   125.325
      1 125.325
      1 125.325
16/06/2026 19:08:42.761 2   125.335
      2 125.335
      2 125.335
16/06/2026 19:08:42.412 1   125.19
      1 125.19
      1 125.19
16/06/2026 19:08:06.936 4   125.31
      4 125.31
      4 125.31
16/06/2026 19:08:05.599 1   125.31
      1 125.31
      1 125.31
16/06/2026 19:07:54.964 1   125.16
      1 125.16
      1 125.16
16/06/2026 19:07:49.946 2   125.17
      2 125.17
      2 125.17
16/06/2026 19:07:40.999 1   125.17
      1 125.17
      1 125.17
16/06/2026 19:07:17.624 20   125.34
      20 125.34
      20 125.34
16/06/2026 19:06:55.086 8   125.325
      8 125.325
      8 125.325
16/06/2026 19:06:38.378 1   125.345
      1 125.345
      1 125.345
16/06/2026 19:06:08.014 1   125.165
      1 125.165
      1 125.165
16/06/2026 19:06:01.079 1   125.31
      1 125.31
      1 125.31
16/06/2026 19:05:57.547 2   125.31
      2 125.31
      2 125.31
16/06/2026 19:05:41.885 1   125.315
      1 125.315
      1 125.315
16/06/2026 19:05:37.164 1   125.17
      1 125.17
      1 125.17
16/06/2026 19:05:27.547 1   125.175
      1 125.175
      1 125.175
16/06/2026 19:05:24.722 1   125.325
      1 125.325
      1 125.325
16/06/2026 19:05:23.961 3   125.185
      3 125.185
      3 125.185
16/06/2026 19:05:02.779 8   125.335
      8 125.335
      8 125.335
16/06/2026 19:05:01.899 1   125.34
      1 125.34
      1 125.34
16/06/2026 19:05:01.057 2   125.345
      2 125.345
      2 125.345
16/06/2026 19:04:55.510 1   125.195
      1 125.195
      1 125.195
16/06/2026 19:04:49.211 2   125.355
      2 125.355
      2 125.355
16/06/2026 19:04:35.566 12   125.34
      12 125.34
      12 125.34
16/06/2026 19:04:09.531 1   125.34
      1 125.34
      1 125.34
16/06/2026 19:04:05.767 2   125.34
      2 125.34
      2 125.34
16/06/2026 19:04:04.190 5   125.195
      5 125.195
      5 125.195
16/06/2026 19:03:48.842 1   125.33
      1 125.33
      1 125.33
16/06/2026 19:03:41.517 1   125.33
      1 125.33
      1 125.33
16/06/2026 19:03:33.259 6   125.19
      6 125.19
      6 125.19
16/06/2026 19:03:31.800 84   125.185
      23 125.185
      61 125.185
      84 125.185
16/06/2026 19:03:26.774 1   125.33
      1 125.33
      1 125.33
16/06/2026 19:03:06.907 1   125.315
      1 125.315
      1 125.315
16/06/2026 19:03:03.563 11   125.315
      11 125.315
      11 125.315
16/06/2026 19:02:33.926 3   125.205
      3 125.205
      3 125.205
16/06/2026 19:02:29.339 3   125.195
      3 125.195
      3 125.195
16/06/2026 19:02:28.797 20   125.34
      20 125.34
      20 125.34
16/06/2026 19:02:27.760 1   125.335
      1 125.335
      1 125.335
16/06/2026 19:02:22.440 1   125.19
      1 125.19
      1 125.19
16/06/2026 19:02:11.785 1   125.34
      1 125.34
      1 125.34
16/06/2026 19:02:06.027 2   125.205
      2 125.205
      2 125.205
16/06/2026 19:02:04.431 2   125.355
      2 125.355
      2 125.355
16/06/2026 19:02:01.032 1   125.35
      1 125.35
      1 125.35
16/06/2026 19:01:35.424 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:01:25.595 1   125.345
      1 125.345
      1 125.345
16/06/2026 19:01:04.061 4   125.20
      4 125.20
      4 125.20
16/06/2026 19:00:56.775 1   125.34
      1 125.34
      1 125.34
16/06/2026 19:00:42.272 2   125.33
      2 125.33
      2 125.33
16/06/2026 19:00:36.694 1   125.33
      1 125.33
      1 125.33
16/06/2026 19:00:24.207 192   125.34
      192 125.34
      192 125.34
16/06/2026 19:00:21.961 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:00:16.666 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:00:04.230 1   125.355
      1 125.355
      1 125.355
16/06/2026 19:00:04.005 4   125.21
      4 125.21
      4 125.21
16/06/2026 18:59:50.731 1   125.36
      1 125.36
      1 125.36
16/06/2026 18:59:48.341 1   125.215
      1 125.215
      1 125.215
16/06/2026 18:59:45.494 2   125.355
      2 125.355
      2 125.355
16/06/2026 18:59:44.992 1   125.355
      1 125.355
      1 125.355
16/06/2026 18:59:39.667 1   125.35
      1 125.35
      1 125.35
16/06/2026 18:59:32.058 1   125.355
      1 125.355
      1 125.355
16/06/2026 18:59:21.518 2   125.215
      2 125.215
      2 125.215
16/06/2026 18:58:50.107 1   125.345
      1 125.345
      1 125.345
16/06/2026 18:58:47.541 1   125.345
      1 125.345
      1 125.345
16/06/2026 18:58:38.092 1   125.35
      1 125.35
      1 125.35
16/06/2026 18:58:32.049 1   125.35
      1 125.35
      1 125.35
16/06/2026 18:58:15.175 2   125.355
      2 125.355
      2 125.355
16/06/2026 18:58:07.253 2   125.205
      2 125.205
      2 125.205
16/06/2026 18:57:47.201 1   125.20
      1 125.20
      1 125.20
16/06/2026 18:57:46.027 1   125.345
      1 125.345
      1 125.345
16/06/2026 18:57:33.903 3   125.18
      3 125.18
      3 125.18
16/06/2026 18:57:18.422 1   125.16
      1 125.16
      1 125.16
16/06/2026 18:57:16.247 1   125.305
      1 125.305
      1 125.305
16/06/2026 18:57:11.275 1   125.305
      1 125.305
      1 125.305
16/06/2026 18:57:10.193 1   125.155
      1 125.155
      1 125.155
16/06/2026 18:57:06.290 2   125.31
      2 125.31
      2 125.31
16/06/2026 18:56:52.367 1   125.16
      1 125.16
      1 125.16
16/06/2026 18:56:41.172 1   125.305
      1 125.305
      1 125.305
16/06/2026 18:56:40.377 2   125.305
      2 125.305
      2 125.305
16/06/2026 18:56:38.750 1   125.32
      1 125.32
      1 125.32
16/06/2026 18:56:33.940 4   125.17
      4 125.17
      4 125.17
16/06/2026 18:56:26.248 1   125.315
      1 125.315
      1 125.315
16/06/2026 18:56:24.359 2   125.31
      2 125.31
      2 125.31
16/06/2026 18:56:21.690 2   125.305
      2 125.305
      2 125.305
16/06/2026 18:56:11.141 8   125.34
      8 125.34
      8 125.34
16/06/2026 18:56:07.615 2   125.345
      2 125.345
      2 125.345
16/06/2026 18:56:01.670 1   125.18
      1 125.18
      1 125.18
16/06/2026 18:55:52.709 1   125.33
      1 125.33
      1 125.33
16/06/2026 18:55:49.774 2   125.34
      2 125.34
      2 125.34
16/06/2026 18:55:48.685 8   125.335
      8 125.335
      8 125.335
16/06/2026 18:55:48.053 4   125.34
      4 125.34
      4 125.34
16/06/2026 18:55:38.390 1   125.335
      1 125.335
      1 125.335
16/06/2026 18:55:38.196 1   125.335
      1 125.335
      1 125.335
16/06/2026 18:55:28.551 2   125.20
      2 125.20
      2 125.20
16/06/2026 18:55:17.673 2   125.21
      2 125.21
      2 125.21
16/06/2026 18:55:11.705 1   125.215
      1 125.215
      1 125.215
16/06/2026 18:55:11.381 2   125.36
      2 125.36
      2 125.36
16/06/2026 18:55:02.823 13   125.35
      13 125.35
      13 125.35
16/06/2026 18:54:50.176 2   125.35
      2 125.35
      2 125.35
16/06/2026 18:54:22.190 1   125.335
      1 125.335
      1 125.335
16/06/2026 18:54:15.429 1   125.35
      1 125.35
      1 125.35
16/06/2026 18:53:46.264 3   125.215
      3 125.215
      3 125.215
16/06/2026 18:53:33.946 3   125.21
      3 125.21
      3 125.21
16/06/2026 18:53:25.057 1   125.36
      1 125.36
      1 125.36
16/06/2026 18:53:16.993 1   125.375
      1 125.375
      1 125.375
16/06/2026 18:53:11.682 4   125.38
      4 125.38
      4 125.38
16/06/2026 18:52:54.286 1   125.35
      1 125.35
      1 125.35
16/06/2026 18:52:44.437 1   125.355
      1 125.355
      1 125.355
16/06/2026 18:52:34.037 3   125.205
      3 125.205
      3 125.205
16/06/2026 18:52:23.506 3   125.345
      3 125.345
      3 125.345
16/06/2026 18:52:12.944 16   125.225
      16 125.225
      16 125.225
16/06/2026 18:52:12.498 1   125.37
      1 125.37
      1 125.37
16/06/2026 18:52:10.239 2   125.365
      2 125.365
      2 125.365
16/06/2026 18:52:02.063 4   125.385
      4 125.385
      4 125.385
16/06/2026 18:51:52.447 1   125.40
      1 125.40
      1 125.40
16/06/2026 18:51:45.970 15   125.265
      15 125.265
      15 125.265
16/06/2026 18:51:45.060 1   125.41
      1 125.41
      1 125.41
16/06/2026 18:51:22.499 1   125.285
      1 125.285
      1 125.285
16/06/2026 18:51:19.872 2   125.275
      2 125.275
      2 125.275
16/06/2026 18:51:09.442 1   125.425
      1 125.425
      1 125.425
16/06/2026 18:50:46.463 1   125.42
      1 125.42
      1 125.42
16/06/2026 18:50:41.412 2   125.43
      2 125.43
      2 125.43
16/06/2026 18:50:34.002 3   125.285
      3 125.285
      3 125.285
16/06/2026 18:50:31.983 1   125.425
      1 125.425
      1 125.425
16/06/2026 18:50:31.188 2   125.425
      2 125.425
      2 125.425
16/06/2026 18:50:22.505 1   125.415
      1 125.415
      1 125.415
16/06/2026 18:50:11.738 1   125.395
      1 125.395
      1 125.395
16/06/2026 18:50:04.070 3   125.25
      3 125.25
      3 125.25
16/06/2026 18:49:53.099 1   125.24
      1 125.24
      1 125.24
16/06/2026 18:49:48.982 1   125.385
      1 125.385
      1 125.385
16/06/2026 18:49:32.077 1   125.385
      1 125.385
      1 125.385
16/06/2026 18:49:31.479 160   125.385
      160 125.385
      160 125.385
16/06/2026 18:48:39.251 2   125.40
      2 125.40
      2 125.40
16/06/2026 18:48:33.958 3   125.25
      3 125.25
      3 125.25
16/06/2026 18:48:24.323 2   125.40
      2 125.40
      2 125.40
16/06/2026 18:48:22.465 1   125.40
      1 125.40
      1 125.40
16/06/2026 18:48:16.090 1   125.41
      1 125.41
      1 125.41
16/06/2026 18:47:50.959 3   125.43
      3 125.43
      3 125.43
16/06/2026 18:47:46.258 1   125.42
      1 125.42
      1 125.42
16/06/2026 18:47:34.783 5   125.43
      5 125.43
      5 125.43
16/06/2026 18:47:21.995 1   125.28
      1 125.28
      1 125.28
16/06/2026 18:46:52.497 2   125.41
      2 125.41
      2 125.41
16/06/2026 18:46:45.909 1   125.415
      1 125.415
      1 125.415
16/06/2026 18:46:44.378 1   125.415
      1 125.415
      1 125.415
16/06/2026 18:46:34.063 3   125.265
      3 125.265
      3 125.265
16/06/2026 18:46:26.113 2   125.405
      2 125.405
      2 125.405
16/06/2026 18:46:24.103 1   125.40
      1 125.40
      1 125.40
16/06/2026 18:46:15.542 1   125.245
      1 125.245
      1 125.245
16/06/2026 18:46:08.514 1   125.395
      1 125.395
      1 125.395
16/06/2026 18:45:24.379 25   125.39
      25 125.39
      25 125.39
16/06/2026 18:45:06.184 1   125.415
      1 125.415
      1 125.415
16/06/2026 18:45:03.946 4   125.265
      4 125.265
      4 125.265
16/06/2026 18:45:03.863 1   125.41
      1 125.41
      1 125.41
16/06/2026 18:44:49.339 3   125.42
      3 125.42
      3 125.42
16/06/2026 18:44:48.580 1   125.42
      1 125.42
      1 125.42
16/06/2026 18:44:44.652 1   125.42
      1 125.42
      1 125.42
16/06/2026 18:44:38.623 1   125.42
      1 125.42
      1 125.42
16/06/2026 18:44:22.612 4   125.27
      4 125.27
      4 125.27
16/06/2026 18:44:21.033 1   125.265
      1 125.265
      1 125.265
16/06/2026 18:44:05.368 3   125.42
      3 125.42
      3 125.42
16/06/2026 18:44:01.783 1   125.43
      1 125.43
      1 125.43
16/06/2026 18:44:01.293 4   125.285
      4 125.285
      4 125.285
16/06/2026 18:43:50.345 4   125.265
      4 125.265
      4 125.265
16/06/2026 18:43:46.129 1   125.415
      1 125.415
      1 125.415
16/06/2026 18:43:43.882 1   125.41
      1 125.41
      1 125.41
16/06/2026 18:43:42.032 1   125.41
      1 125.41
      1 125.41
16/06/2026 18:43:19.252 10   125.39
      10 125.39
      10 125.39
16/06/2026 18:43:10.522 3   125.39
      3 125.39
      3 125.39
16/06/2026 18:43:04.020 4   125.235
      4 125.235
      4 125.235
16/06/2026 18:43:01.259 3   125.38
      3 125.38
      3 125.38
16/06/2026 18:42:57.685 1   125.38
      1 125.38
      1 125.38
16/06/2026 18:42:51.164 1   125.385
      1 125.385
      1 125.385
16/06/2026 18:42:46.329 1   125.385
      1 125.385
      1 125.385
16/06/2026 18:42:44.844 3   125.38
      3 125.38
      3 125.38
16/06/2026 18:42:30.809 8   125.39
      8 125.39
      8 125.39
16/06/2026 18:42:12.083 1   125.38
      1 125.38
      1 125.38
16/06/2026 18:41:57.402 1   125.215
      1 125.215
      1 125.215
16/06/2026 18:41:52.975 2   125.365
      2 125.365
      2 125.365
16/06/2026 18:41:39.917 2   125.39
      2 125.39
      2 125.39
16/06/2026 18:41:31.274 1   125.235
      1 125.235
      1 125.235
16/06/2026 18:41:26.156 5   125.375
      5 125.375
      5 125.375
16/06/2026 18:41:23.898 1   125.385
      1 125.385
      1 125.385
16/06/2026 18:41:10.725 16   125.375
      16 125.375
      16 125.375
16/06/2026 18:41:08.159 1   125.365
      1 125.365
      1 125.365
16/06/2026 18:40:42.487 201   125.195
      201 125.195
      201 125.195
16/06/2026 18:40:34.225 4   125.205
      4 125.205
      4 125.205
16/06/2026 18:40:31.735 3   125.205
      3 125.205
      3 125.205
16/06/2026 18:40:29.797 4   125.35
      4 125.35
      4 125.35
16/06/2026 18:40:25.264 2   125.345
      2 125.345
      2 125.345
16/06/2026 18:40:12.584 1   125.365
      1 125.365
      1 125.365
16/06/2026 18:40:08.012 1   125.35
      1 125.35
      1 125.35
16/06/2026 18:40:03.025 1   125.345
      1 125.345
      1 125.345
16/06/2026 18:39:37.813 1   125.18
      1 125.18
      1 125.18
16/06/2026 18:39:26.343 1   125.305
      1 125.305
      1 125.305
16/06/2026 18:39:22.038 4   125.305
      4 125.305
      4 125.305
16/06/2026 18:39:03.105 1   125.315
      1 125.315
      1 125.315
16/06/2026 18:38:52.869 2   125.315
      2 125.315
      2 125.315
16/06/2026 18:38:36.925 40   125.32
      40 125.32
      40 125.32
16/06/2026 18:38:35.280 8   125.305
      8 125.305
      8 125.305
16/06/2026 18:38:14.647 1   125.15
      1 125.15
      1 125.15
16/06/2026 18:38:04.014 4   125.145
      4 125.145
      4 125.145
16/06/2026 18:37:57.469 1   125.30
      1 125.30
      1 125.30
16/06/2026 18:37:56.593 1   125.295
      1 125.295
      1 125.295
16/06/2026 18:37:55.137 4   125.29
      4 125.29
      4 125.29
16/06/2026 18:37:41.739 1   125.295
      1 125.295
      1 125.295
16/06/2026 18:37:39.048 1   125.30
      1 125.30
      1 125.30
16/06/2026 18:37:38.367 1   125.295
      1 125.295
      1 125.295
16/06/2026 18:37:30.915 1   125.155
      1 125.155
      1 125.155
16/06/2026 18:37:12.109 4   125.29
      4 125.29
      4 125.29
16/06/2026 18:37:07.757 2   125.295
      2 125.295
      2 125.295
16/06/2026 18:37:03.942 5   125.15
      4 125.15
      5 125.15
      1 125.15
16/06/2026 18:36:57.736 3   125.31
      3 125.31
      3 125.31
16/06/2026 18:36:56.229 1   125.31
      1 125.31
      1 125.31
16/06/2026 18:36:47.271 1   125.30
      1 125.30
      1 125.30
16/06/2026 18:36:44.210 1   125.30
      1 125.30
      1 125.30
16/06/2026 18:36:43.819 2   125.30
      2 125.30
      2 125.30
16/06/2026 18:36:40.761 2   125.31
      2 125.31
      2 125.31
16/06/2026 18:36:34.149 1   125.305
      1 125.305
      1 125.305
16/06/2026 18:36:12.383 1   125.31
      1 125.31
      1 125.31
16/06/2026 18:36:03.994 3   125.20
      3 125.20
      3 125.20
16/06/2026 18:35:57.833 1   125.345
      1 125.345
      1 125.345

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM