ASML Holding N.V.

1624

1484

1392.60

    > >>

Date Time Volume Order Volume Price
23/10/2026 15:13:02.631 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 15:12:56.668 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 15:12:53.772 1   1 392.40
      1 1 392.40
      1 1 392.40
23/10/2026 15:12:36.601 1   1 391.80
      1 1 391.80
      1 1 391.80
23/10/2026 15:12:27.334 3   1 392.20
      3 1 392.20
      3 1 392.20
23/10/2026 15:12:17.250 1   1 391.80
      1 1 391.80
      1 1 391.80
23/10/2026 15:11:47.399 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 15:11:14.228 1   1 392.20
      1 1 392.20
      1 1 392.20
23/10/2026 15:10:48.914 1   1 392.40
      1 1 392.40
      1 1 392.40
23/10/2026 15:10:31.021 1   1 392.40
      1 1 392.40
      1 1 392.40
23/10/2026 15:09:27.295 3   1 391.80
      3 1 391.80
      3 1 391.80
23/10/2026 15:09:20.928 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 15:08:57.303 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 15:08:55.620 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 15:08:36.471 3   1 392.80
      3 1 392.80
      3 1 392.80
23/10/2026 15:08:35.870 5   1 392.80
      5 1 392.80
      5 1 392.80
23/10/2026 15:08:27.565 3   1 392.40
      3 1 392.40
      3 1 392.40
23/10/2026 15:08:14.638 1   1 393.00
      1 1 393.00
      1 1 393.00
23/10/2026 15:08:10.272 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 15:07:38.252 35   1 392.60
      35 1 392.60
      35 1 392.60
23/10/2026 15:07:08.347 1   1 392.80
      1 1 392.80
      1 1 392.80
23/10/2026 15:05:50.707 2   1 394.00
      2 1 394.00
      2 1 394.00
23/10/2026 15:05:36.843 4   1 393.80
      4 1 393.80
      4 1 393.80
23/10/2026 15:03:43.624 2   1 394.20
      2 1 394.20
      2 1 394.20
23/10/2026 15:02:29.854 10   1 394.60
      10 1 394.60
      10 1 394.60
23/10/2026 15:01:47.859 4   1 393.60
      4 1 393.60
      4 1 393.60
23/10/2026 14:59:23.333 1   1 393.60
      1 1 393.60
      1 1 393.60
23/10/2026 14:57:57.290 3   1 392.80
      3 1 392.80
      3 1 392.80
23/10/2026 14:57:54.478 1   1 392.80
      1 1 392.80
      1 1 392.80
23/10/2026 14:57:12.156 1   1 392.80
      1 1 392.80
      1 1 392.80
23/10/2026 14:57:03.736 6   1 392.60
      6 1 392.60
      6 1 392.60
23/10/2026 14:56:50.982 1   1 393.20
      1 1 393.20
      1 1 393.20
23/10/2026 14:56:10.874 2   1 392.60
      2 1 392.60
      2 1 392.60
23/10/2026 14:54:38.625 1   1 392.00
      1 1 392.00
      1 1 392.00
23/10/2026 14:53:43.617 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 14:53:36.033 1   1 392.60
      1 1 392.60
      1 1 392.60
23/10/2026 14:52:11.245 10   1 393.00
      1 1 393.00
      10 1 393.00
      7 1 393.00
      2 1 393.00
23/10/2026 14:52:02.294 1   1 393.20
      1 1 393.20
      1 1 393.20
23/10/2026 14:50:41.704 1   1 393.80
      1 1 393.80
      1 1 393.80
23/10/2026 14:50:31.340 2   1 394.00
      2 1 394.00
      2 1 394.00
23/10/2026 14:50:02.714 1   1 394.40
      1 1 394.40
      1 1 394.40
23/10/2026 14:50:02.218 10   1 394.80
      10 1 394.80
      10 1 394.80
23/10/2026 14:49:01.247 1   1 394.40
      1 1 394.40
      1 1 394.40
23/10/2026 14:47:36.829 2   1 394.00
      2 1 394.00
      2 1 394.00
23/10/2026 14:47:13.939 11   1 394.80
      11 1 394.80
      11 1 394.80
23/10/2026 14:46:40.901 1   1 394.60
      1 1 394.60
      1 1 394.60
23/10/2026 14:46:07.049 1   1 393.20
      1 1 393.20
      1 1 393.20
23/10/2026 14:45:58.549 1   1 393.40
      1 1 393.40
      1 1 393.40
23/10/2026 14:45:53.126 6   1 393.40
      6 1 393.40
      6 1 393.40
23/10/2026 14:45:49.622 1   1 393.40
      1 1 393.40
      1 1 393.40
23/10/2026 14:45:30.203 2   1 393.80
      2 1 393.80
      2 1 393.80
23/10/2026 14:44:44.646 10   1 393.40
      10 1 393.40
      10 1 393.40
23/10/2026 14:44:42.403 1   1 393.40
      1 1 393.40
      1 1 393.40
23/10/2026 14:42:33.235 1   1 394.80
      1 1 394.80
      1 1 394.80
23/10/2026 14:42:04.670 4   1 395.00
      4 1 395.00
      4 1 395.00
23/10/2026 14:42:03.441 1   1 395.20
      1 1 395.20
      1 1 395.20
23/10/2026 14:41:41.662 2   1 394.60
      2 1 394.60
      2 1 394.60
23/10/2026 14:41:27.413 3   1 394.60
      3 1 394.60
      3 1 394.60
23/10/2026 14:41:19.973 1   1 394.80
      1 1 394.80
      1 1 394.80
23/10/2026 14:41:03.704 1   1 394.60
      1 1 394.60
      1 1 394.60
23/10/2026 14:40:29.071 8   1 393.80
      8 1 393.80
      8 1 393.80
23/10/2026 14:40:08.013 1   1 394.80
      1 1 394.80
      1 1 394.80
23/10/2026 14:38:43.749 1   1 395.20
      1 1 395.20
      1 1 395.20
23/10/2026 14:38:40.022 1   1 395.00
      1 1 395.00
      1 1 395.00
23/10/2026 14:37:34.275 1   1 393.20
      1 1 393.20
      1 1 393.20
23/10/2026 14:37:07.923 4   1 393.20
      4 1 393.20
      4 1 393.20
23/10/2026 14:36:20.939 10   1 392.80
      10 1 392.80
      10 1 392.80
23/10/2026 14:35:52.771 5   1 394.60
      5 1 394.60
      5 1 394.60
23/10/2026 14:33:57.398 3   1 395.60
      3 1 395.60
      3 1 395.60
23/10/2026 14:33:26.644 1   1 396.40
      1 1 396.40
      1 1 396.40
23/10/2026 14:32:33.428 2   1 396.00
      2 1 396.00
      2 1 396.00
23/10/2026 14:32:32.256 1   1 395.80
      1 1 395.80
      1 1 395.80
23/10/2026 14:31:50.978 1   1 396.20
      1 1 396.20
      1 1 396.20
23/10/2026 14:31:27.359 3   1 396.60
      3 1 396.60
      3 1 396.60
23/10/2026 14:31:23.257 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 14:31:06.439 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 14:30:56.641 1   1 397.80
      1 1 397.80
      1 1 397.80
23/10/2026 14:30:20.497 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 14:30:15.238 1   1 396.80
      1 1 396.80
      1 1 396.80
23/10/2026 14:29:09.555 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 14:28:52.410 5   1 397.20
      5 1 397.20
      5 1 397.20
23/10/2026 14:28:02.563 2   1 397.00
      2 1 397.00
      2 1 397.00
23/10/2026 14:27:40.604 2   1 397.40
      2 1 397.40
      2 1 397.40
23/10/2026 14:25:24.899 2   1 397.00
      2 1 397.00
      2 1 397.00
23/10/2026 14:25:16.511 1   1 396.80
      1 1 396.80
      1 1 396.80
23/10/2026 14:25:14.344 2   1 397.00
      2 1 397.00
      2 1 397.00
23/10/2026 14:24:25.972 20   1 396.20
      20 1 396.20
      20 1 396.20
23/10/2026 14:23:32.774 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 14:23:19.282 1   1 396.80
      1 1 396.80
      1 1 396.80
23/10/2026 14:23:16.097 15   1 397.00
      15 1 397.00
      15 1 397.00
23/10/2026 14:22:57.391 3   1 398.80
      3 1 398.80
      3 1 398.80
23/10/2026 14:22:49.198 1   1 399.60
      1 1 399.60
      1 1 399.60
23/10/2026 14:22:22.252 1   1 399.80
      1 1 399.80
      1 1 399.80
23/10/2026 14:22:05.821 1   1 399.40
      1 1 399.40
      1 1 399.40
23/10/2026 14:21:18.667 1   1 399.80
      1 1 399.80
      1 1 399.80
23/10/2026 14:20:45.183 5   1 399.20
      5 1 399.20
      5 1 399.20
23/10/2026 14:20:26.880 1   1 399.20
      1 1 399.20
      1 1 399.20
23/10/2026 14:20:08.504 1   1 398.40
      1 1 398.40
      1 1 398.40
23/10/2026 14:19:27.477 3   1 398.60
      3 1 398.60
      3 1 398.60
23/10/2026 14:19:22.799 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 14:19:14.862 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 14:19:10.921 1   1 398.60
      1 1 398.60
      1 1 398.60
23/10/2026 14:19:03.980 1   1 398.60
      1 1 398.60
      1 1 398.60
23/10/2026 14:18:34.909 5   1 398.20
      5 1 398.20
      5 1 398.20
23/10/2026 14:16:55.386 2   1 396.60
      2 1 396.60
      2 1 396.60
23/10/2026 14:16:49.654 1   1 396.60
      1 1 396.60
      1 1 396.60
23/10/2026 14:16:27.431 3   1 396.00
      3 1 396.00
      3 1 396.00
23/10/2026 14:16:13.086 1   1 396.80
      1 1 396.80
      1 1 396.80
23/10/2026 14:15:50.283 2   1 397.00
      2 1 397.00
      2 1 397.00
23/10/2026 14:15:04.188 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 14:15:03.981 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 14:14:57.317 3   1 397.00
      3 1 397.00
      3 1 397.00
23/10/2026 14:14:44.862 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 14:14:42.167 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 14:14:20.180 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 14:12:12.647 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 14:12:04.327 5   1 397.80
      5 1 397.80
      5 1 397.80
23/10/2026 14:11:17.998 1   1 396.40
      1 1 396.40
      1 1 396.40
23/10/2026 14:11:14.737 3   1 396.40
      3 1 396.40
      3 1 396.40
23/10/2026 14:10:41.497 4   1 397.00
      4 1 397.00
      4 1 397.00
23/10/2026 14:10:38.402 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 14:10:03.053 100   1 397.00
      100 1 397.00
      100 1 397.00
23/10/2026 14:09:57.389 3   1 397.20
      3 1 397.20
      3 1 397.20
23/10/2026 14:09:51.251 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 14:09:27.223 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 14:08:35.724 20   1 395.80
      20 1 395.80
      20 1 395.80
23/10/2026 14:08:19.006 1   1 396.20
      1 1 396.20
      1 1 396.20
23/10/2026 14:08:08.067 5   1 394.80
      5 1 394.80
      5 1 394.80
23/10/2026 14:08:07.944 1   1 395.00
      1 1 395.00
      1 1 395.00
23/10/2026 14:08:01.508 1   1 395.40
      1 1 395.40
      1 1 395.40
23/10/2026 14:07:21.559 3   1 396.20
      3 1 396.20
      3 1 396.20
23/10/2026 14:07:19.024 1   1 396.20
      1 1 396.20
      1 1 396.20
23/10/2026 14:07:17.289 21   1 396.40
      21 1 396.40
      21 1 396.40
23/10/2026 14:07:09.030 1   1 397.20
      1 1 397.20
      1 1 397.20
23/10/2026 14:06:52.102 20   1 398.20
      20 1 398.20
      20 1 398.20
23/10/2026 14:06:35.544 1   1 397.60
      1 1 397.60
      1 1 397.60
23/10/2026 14:06:25.940 30   1 397.40
      30 1 397.40
      30 1 397.40
23/10/2026 14:06:16.394 3   1 397.60
      3 1 397.60
      3 1 397.60
23/10/2026 14:05:40.602 3   1 398.00
      3 1 398.00
      3 1 398.00
23/10/2026 14:05:13.577 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 14:04:57.312 3   1 398.00
      3 1 398.00
      3 1 398.00
23/10/2026 14:04:38.035 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 14:04:33.664 2   1 399.80
      2 1 399.80
      2 1 399.80
23/10/2026 14:04:30.450 1   1 400.00
      1 1 400.00
      1 1 400.00
23/10/2026 14:04:28.518 3   1 400.00
      3 1 400.00
      3 1 400.00
23/10/2026 14:04:24.819 1   1 400.00
      1 1 400.00
      1 1 400.00
23/10/2026 14:03:25.630 13   1 401.00
      13 1 401.00
      13 1 401.00
23/10/2026 14:03:11.966 4   1 401.00
      4 1 401.00
      4 1 401.00
23/10/2026 14:02:57.423 3   1 400.20
      3 1 400.20
      3 1 400.20
23/10/2026 14:02:46.368 1   1 400.20
      1 1 400.20
      1 1 400.20
23/10/2026 14:02:43.940 6   1 400.00
      6 1 400.00
      6 1 400.00
23/10/2026 14:02:40.813 1   1 400.20
      1 1 400.20
      1 1 400.20
23/10/2026 14:02:00.299 1   1 400.00
      1 1 400.00
      1 1 400.00
23/10/2026 14:01:57.320 3   1 399.80
      3 1 399.80
      3 1 399.80
23/10/2026 14:01:55.724 1   1 399.80
      1 1 399.80
      1 1 399.80
23/10/2026 14:01:42.469 1   1 399.60
      1 1 399.60
      1 1 399.60
23/10/2026 14:01:37.068 1   1 399.80
      1 1 399.80
      1 1 399.80
23/10/2026 14:01:31.206 2   1 399.80
      2 1 399.80
      2 1 399.80
23/10/2026 14:01:22.887 4   1 400.00
      4 1 400.00
      4 1 400.00
23/10/2026 14:01:13.671 1   1 400.60
      1 1 400.60
      1 1 400.60
23/10/2026 14:01:11.599 1   1 400.60
      1 1 400.60
      1 1 400.60
23/10/2026 14:00:11.715 1   1 400.80
      1 1 400.80
      1 1 400.80
23/10/2026 13:59:57.511 3   1 401.00
      3 1 401.00
      3 1 401.00
23/10/2026 13:59:53.695 1   1 401.20
      1 1 401.20
      1 1 401.20
23/10/2026 13:59:42.428 1   1 401.60
      1 1 401.60
      1 1 401.60
23/10/2026 13:58:59.817 3   1 402.00
      3 1 402.00
      3 1 402.00
23/10/2026 13:58:39.949 2   1 401.80
      2 1 401.80
      2 1 401.80
23/10/2026 13:57:32.525 2   1 401.40
      2 1 401.40
      2 1 401.40
23/10/2026 13:56:31.883 1   1 401.20
      1 1 401.20
      1 1 401.20
23/10/2026 13:56:18.294 1   1 401.20
      1 1 401.20
      1 1 401.20
23/10/2026 13:55:24.666 2   1 401.40
      2 1 401.40
      2 1 401.40
23/10/2026 13:55:10.489 5   1 401.40
      5 1 401.40
      5 1 401.40
23/10/2026 13:54:43.122 1   1 401.20
      1 1 401.20
      1 1 401.20
23/10/2026 13:53:04.445 4   1 400.00
      4 1 400.00
      4 1 400.00
23/10/2026 13:52:57.379 3   1 399.60
      3 1 399.60
      3 1 399.60
23/10/2026 13:52:40.081 1   1 399.80
      1 1 399.80
      1 1 399.80
23/10/2026 13:52:22.595 2   1 400.00
      2 1 400.00
      2 1 400.00
23/10/2026 13:52:10.173 1   1 400.00
      1 1 400.00
      1 1 400.00
23/10/2026 13:52:04.332 1   1 400.60
      1 1 400.60
      1 1 400.60
23/10/2026 13:51:46.631 1   1 400.00
      1 1 400.00
      1 1 400.00
23/10/2026 13:51:29.855 1   1 399.80
      1 1 399.80
      1 1 399.80
23/10/2026 13:51:14.068 1   1 400.80
      1 1 400.80
      1 1 400.80
23/10/2026 13:51:09.600 1   1 401.20
      1 1 401.20
      1 1 401.20
23/10/2026 13:51:03.522 1   1 401.00
      1 1 401.00
      1 1 401.00
23/10/2026 13:50:39.049 10   1 401.00
      10 1 401.00
      10 1 401.00
23/10/2026 13:49:57.376 3   1 400.00
      3 1 400.00
      3 1 400.00
23/10/2026 13:49:54.557 1   1 400.20
      1 1 400.20
      1 1 400.20
23/10/2026 13:49:38.089 1   1 400.20
      1 1 400.20
      1 1 400.20
23/10/2026 13:49:17.751 1   1 400.60
      1 1 400.60
      1 1 400.60
23/10/2026 13:48:08.597 1   1 401.40
      1 1 401.40
      1 1 401.40
23/10/2026 13:47:35.940 2   1 400.00
      2 1 400.00
      2 1 400.00
23/10/2026 13:47:22.871 10   1 400.20
      10 1 400.20
      10 1 400.20
23/10/2026 13:46:44.344 1   1 399.20
      1 1 399.20
      1 1 399.20
23/10/2026 13:46:33.365 60   1 399.40
      60 1 399.40
      60 1 399.40
23/10/2026 13:43:57.444 3   1 400.20
      3 1 400.20
      3 1 400.20
23/10/2026 13:43:45.947 1   1 400.20
      1 1 400.20
      1 1 400.20
23/10/2026 13:43:42.960 1   1 400.40
      1 1 400.40
      1 1 400.40
23/10/2026 13:43:13.091 1   1 400.80
      1 1 400.80
      1 1 400.80
23/10/2026 13:43:09.824 5   1 400.80
      5 1 400.80
      5 1 400.80
23/10/2026 13:43:09.772 15   1 400.80
      15 1 400.80
      15 1 400.80
23/10/2026 13:42:31.695 1   1 397.60
      1 1 397.60
      1 1 397.60
23/10/2026 13:42:27.415 5   1 397.80
      5 1 397.80
      5 1 397.80
23/10/2026 13:42:22.767 1   1 397.80
      1 1 397.80
      1 1 397.80
23/10/2026 13:42:19.173 1   1 397.80
      1 1 397.80
      1 1 397.80
23/10/2026 13:41:58.380 1   1 399.00
      1 1 399.00
      1 1 399.00
23/10/2026 13:41:58.041 1   1 399.00
      1 1 399.00
      1 1 399.00
23/10/2026 13:41:34.186 1   1 399.20
      1 1 399.20
      1 1 399.20
23/10/2026 13:41:16.167 3   1 398.80
      3 1 398.80
      3 1 398.80
23/10/2026 13:41:01.960 1   1 398.60
      1 1 398.60
      1 1 398.60
23/10/2026 13:40:47.021 3   1 398.60
      3 1 398.60
      3 1 398.60
23/10/2026 13:40:11.692 1   1 398.60
      1 1 398.60
      1 1 398.60
23/10/2026 13:40:09.070 3   1 398.60
      3 1 398.60
      3 1 398.60
23/10/2026 13:40:02.237 5   1 398.80
      5 1 398.80
      5 1 398.80
23/10/2026 13:40:00.472 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 13:38:27.098 1   1 398.40
      1 1 398.40
      1 1 398.40
23/10/2026 13:38:11.443 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:38:09.140 4   1 398.00
      4 1 398.00
      4 1 398.00
23/10/2026 13:37:35.889 2   1 398.00
      2 1 398.00
      2 1 398.00
23/10/2026 13:37:32.868 40   1 397.80
      40 1 397.80
      40 1 397.80
23/10/2026 13:36:20.829 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 13:36:06.075 2   1 399.00
      2 1 399.00
      2 1 399.00
23/10/2026 13:35:50.069 1   1 399.20
      1 1 399.20
      1 1 399.20
23/10/2026 13:35:43.567 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 13:35:28.066 10   1 399.40
      10 1 399.40
      10 1 399.40
23/10/2026 13:35:27.376 3   1 399.20
      3 1 399.20
      3 1 399.20
23/10/2026 13:34:59.198 1   1 399.20
      1 1 399.20
      1 1 399.20
23/10/2026 13:34:40.876 2   1 399.60
      2 1 399.60
      2 1 399.60
23/10/2026 13:34:16.887 1   1 399.60
      1 1 399.60
      1 1 399.60
23/10/2026 13:34:01.217 3   1 399.20
      3 1 399.20
      3 1 399.20
23/10/2026 13:33:52.551 1   1 399.20
      1 1 399.20
      1 1 399.20
23/10/2026 13:33:33.421 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 13:33:23.662 1   1 398.80
      1 1 398.80
      1 1 398.80
23/10/2026 13:32:03.247 9   1 398.00
      9 1 398.00
      9 1 398.00
23/10/2026 13:32:02.891 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:31:51.028 1   1 398.60
      1 1 398.60
      1 1 398.60
23/10/2026 13:31:27.500 3   1 398.40
      3 1 398.40
      3 1 398.40
23/10/2026 13:31:22.114 10   1 399.00
      10 1 399.00
      10 1 399.00
23/10/2026 13:31:19.836 1   1 399.00
      1 1 399.00
      1 1 399.00
23/10/2026 13:31:06.890 1   1 398.60
      1 1 398.60
      1 1 398.60
23/10/2026 13:30:57.815 15   1 398.00
      15 1 398.00
      15 1 398.00
23/10/2026 13:30:55.414 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:30:15.789 2   1 397.60
      2 1 397.60
      2 1 397.60
23/10/2026 13:30:08.232 2   1 397.60
      2 1 397.60
      2 1 397.60
23/10/2026 13:29:48.377 8   1 398.00
      5 1 398.00
      1 1 398.00
      8 1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:28:35.626 100   1 399.00
      100 1 399.00
      100 1 399.00
23/10/2026 13:28:32.643 11   1 399.40
      11 1 399.40
      11 1 399.40
23/10/2026 13:27:36.170 3   1 400.60
      3 1 400.60
      3 1 400.60
23/10/2026 13:27:13.008 100   1 398.80
      100 1 398.80
      100 1 398.80
23/10/2026 13:26:55.367 4   1 398.60
      4 1 398.60
      4 1 398.60
23/10/2026 13:26:37.922 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:26:31.921 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:26:16.751 2   1 398.20
      2 1 398.20
      2 1 398.20
23/10/2026 13:25:27.376 3   1 398.60
      3 1 398.60
      3 1 398.60
23/10/2026 13:25:19.289 2   1 398.60
      2 1 398.60
      2 1 398.60
23/10/2026 13:24:57.289 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:24:47.920 1   1 397.80
      1 1 397.80
      1 1 397.80
23/10/2026 13:24:33.702 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:23:59.117 5   1 398.40
      5 1 398.40
      5 1 398.40
23/10/2026 13:23:52.505 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:23:45.321 3   1 398.20
      3 1 398.20
      3 1 398.20
23/10/2026 13:23:39.496 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:23:38.045 2   1 398.00
      2 1 398.00
      2 1 398.00
23/10/2026 13:23:30.303 4   1 398.00
      4 1 398.00
      4 1 398.00
23/10/2026 13:23:27.330 3   1 397.80
      3 1 397.80
      3 1 397.80
23/10/2026 13:23:19.138 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:23:02.407 2   1 398.00
      2 1 398.00
      2 1 398.00
23/10/2026 13:23:01.192 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:22:57.324 6   1 398.00
      6 1 398.00
      6 1 398.00
23/10/2026 13:20:47.506 5   1 399.00
      5 1 399.00
      5 1 399.00
23/10/2026 13:20:26.817 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 13:20:04.783 1   1 397.80
      1 1 397.80
      1 1 397.80
23/10/2026 13:19:37.716 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:19:27.314 5   1 397.60
      5 1 397.60
      5 1 397.60
23/10/2026 13:19:16.660 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:19:05.221 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:19:03.976 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:18:50.799 1   1 398.00
      1 1 398.00
      1 1 398.00
23/10/2026 13:18:37.282 5   1 398.00
      5 1 398.00
      5 1 398.00
23/10/2026 13:18:29.630 10   1 397.20
      10 1 397.20
      10 1 397.20
23/10/2026 13:17:59.309 1   1 397.60
      1 1 397.60
      1 1 397.60
23/10/2026 13:17:02.895 1   1 396.60
      1 1 396.60
      1 1 396.60
23/10/2026 13:16:52.243 1   1 396.40
      1 1 396.40
      1 1 396.40
23/10/2026 13:16:29.385 1   1 397.60
      1 1 397.60
      1 1 397.60
23/10/2026 13:16:09.446 1   1 397.80
      1 1 397.80
      1 1 397.80
23/10/2026 13:15:27.452 3   1 398.00
      3 1 398.00
      3 1 398.00
23/10/2026 13:15:03.491 1   1 397.60
      1 1 397.60
      1 1 397.60
23/10/2026 13:14:58.778 3   1 397.40
      3 1 397.40
      3 1 397.40
23/10/2026 13:14:34.754 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 13:14:15.629 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 13:13:41.527 1   1 397.60
      1 1 397.60
      1 1 397.60
23/10/2026 13:13:26.800 1   1 397.40
      1 1 397.40
      1 1 397.40
23/10/2026 13:12:27.324 3   1 396.80
      3 1 396.80
      3 1 396.80
23/10/2026 13:12:04.959 22   1 397.20
      22 1 397.20
      22 1 397.20
23/10/2026 13:11:56.255 1   1 397.20
      1 1 397.20
      1 1 397.20
23/10/2026 13:11:40.380 3   1 396.80
      3 1 396.80
      3 1 396.80
23/10/2026 13:11:35.922 1   1 396.60
      1 1 396.60
      1 1 396.60
23/10/2026 13:11:12.478 1   1 397.20
      1 1 397.20
      1 1 397.20
23/10/2026 13:11:12.398 6   1 397.20
      6 1 397.20
      6 1 397.20
23/10/2026 13:10:40.282 2   1 396.60
      2 1 396.60
      2 1 396.60
23/10/2026 13:09:58.214 2   1 397.80
      2 1 397.80
      2 1 397.80
23/10/2026 13:09:48.959 20   1 397.80
      20 1 397.80
      20 1 397.80
23/10/2026 13:09:43.114 15   1 397.80
      15 1 397.80
      15 1 397.80
23/10/2026 13:09:34.116 1   1 397.80
      1 1 397.80
      1 1 397.80
23/10/2026 13:08:23.958 1   1 398.60
      1 1 398.60
      1 1 398.60
23/10/2026 13:07:32.119 15   1 398.60
      15 1 398.60
      15 1 398.60
23/10/2026 13:07:27.493 3   1 398.20
      3 1 398.20
      3 1 398.20
23/10/2026 13:07:20.602 1   1 398.20
      1 1 398.20
      1 1 398.20
23/10/2026 13:07:18.387 4   1 397.60
      3 1 397.60
      4 1 397.60
      1 1 397.60
23/10/2026 13:07:11.021 4   1 397.40
      4 1 397.40
      4 1 397.40
23/10/2026 13:07:08.554 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 13:07:02.692 1   1 397.00
      1 1 397.00
      1 1 397.00
23/10/2026 13:06:42.778 4   1 396.80
      4 1 396.80
      4 1 396.80
23/10/2026 13:06:41.979 1   1 396.60
      1 1 396.60
      1 1 396.60
23/10/2026 13:05:57.538 3   1 396.40
      3 1 396.40
      3 1 396.40
23/10/2026 13:05:52.784 2   1 396.40
      2 1 396.40
      2 1 396.40
23/10/2026 13:05:51.470 1   1 396.40
      1 1 396.40
      1 1 396.40
23/10/2026 13:05:40.605 1   1 396.40
      1 1 396.40
      1 1 396.40
23/10/2026 13:05:08.353 1   1 396.40
      1 1 396.40
      1 1 396.40
23/10/2026 13:04:46.651 1   1 396.00
      1 1 396.00
      1 1 396.00
23/10/2026 13:04:31.067 1   1 396.60
      1 1 396.60
      1 1 396.60
23/10/2026 13:04:07.595 1   1 396.80
      1 1 396.80
      1 1 396.80
23/10/2026 13:04:00.210 2   1 396.40
      2 1 396.40
      2 1 396.40
23/10/2026 13:03:50.289 1   1 396.40
      1 1 396.40
      1 1 396.40
23/10/2026 13:02:59.545 1   1 394.60
      1 1 394.60
      1 1 394.60
23/10/2026 13:02:57.693 1   1 394.20
      1 1 394.20
      1 1 394.20
23/10/2026 13:02:57.351 3   1 394.40
      3 1 394.40
      3 1 394.40
23/10/2026 13:02:35.790 1   1 394.20
      1 1 394.20
      1 1 394.20
23/10/2026 13:01:53.494 1   1 394.20
      1 1 394.20
      1 1 394.20
23/10/2026 13:01:38.572 1   1 393.20
      1 1 393.20
      1 1 393.20
23/10/2026 13:01:03.223 24   1 392.40
      24 1 392.40
      23 1 392.40
      1 1 392.40
23/10/2026 13:00:05.908 100   1 390.60
      100 1 390.60
      100 1 390.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)