Tradegate BSX

DroneShield Limited

2618

1770

2.295

Date	Time	Volume	Order Volume	Price
09/01/2026	18:45:33.489	50		2.295
			50	2.295
			50	2.295
09/01/2026	18:44:53.058	3 000		2.295
			3 000	2.295
			2 000	2.295
			1 000	2.295
09/01/2026	18:44:27.537	87		2.295
			87	2.295
			87	2.295
09/01/2026	18:44:27.474	25		2.295
			25	2.295
			25	2.295
09/01/2026	18:44:05.264	25		2.295
			25	2.295
			25	2.295
09/01/2026	18:43:45.646	100		2.295
			100	2.295
			100	2.295
09/01/2026	18:43:09.655	220		2.28
			220	2.28
			220	2.28
09/01/2026	18:42:18.586	4 200		2.29
			200	2.29
			4 000	2.29
			2 200	2.29
			2 000	2.29
09/01/2026	18:42:12.355	740		2.295
			740	2.295
			740	2.295
09/01/2026	18:41:37.632	6 322		2.295
			1 888	2.295
			4 434	2.295
			6 322	2.295
09/01/2026	18:41:34.032	20		2.295
			20	2.295
			20	2.295
09/01/2026	18:40:32.209	200		2.295
			200	2.295
			200	2.295
09/01/2026	18:40:14.928	128		2.295
			128	2.295
			128	2.295
09/01/2026	18:39:08.341	80		2.295
			80	2.295
			80	2.295
09/01/2026	18:38:35.447	400		2.295
			400	2.295
			400	2.295
09/01/2026	18:36:41.669	18		2.295
			18	2.295
			18	2.295
09/01/2026	18:36:31.860	23 536		2.295
			7 250	2.295
			16 286	2.295
			23 536	2.295
09/01/2026	18:36:25.218	12 500		2.29
			10 000	2.29
			1 000	2.29
			12 500	2.29
			1 500	2.29
09/01/2026	18:36:11.652	65		2.29
			65	2.29
			65	2.29
09/01/2026	18:36:04.564	160		2.29
			160	2.29
			160	2.29
09/01/2026	18:35:33.063	1 000		2.28
			1 000	2.28
			1 000	2.28
09/01/2026	18:35:21.438	2 000		2.275
			1 500	2.275
			2 000	2.275
			500	2.275
09/01/2026	18:35:21.378	1 100		2.29
			1 100	2.29
			1 100	2.29
09/01/2026	18:34:59.867	11		2.29
			11	2.29
			11	2.29
09/01/2026	18:34:34.587	8 500		2.29
			6 700	2.29
			1 500	2.29
			8 500	2.29
			300	2.29
09/01/2026	18:34:23.906	100		2.29
			100	2.29
			100	2.29
09/01/2026	18:33:54.873	15 107		2.275
			7 000	2.275
			439	2.275
			4 550	2.275
			15 107	2.275
			3 118	2.275
09/01/2026	18:33:50.695	23 770		2.275
			23 770	2.275
			21 882	2.275
			1 888	2.275
09/01/2026	18:33:27.227	48 900		2.28
			38 861	2.28
			8 599	2.28
			48 900	2.28
			400	2.28
			40	2.28
			800	2.28
			200	2.28
09/01/2026	18:33:25.323	39		2.28
			39	2.28
			39	2.28
09/01/2026	18:33:14.696	230		2.285
			230	2.285
			230	2.285
09/01/2026	18:33:06.427	2 100		2.285
			2 100	2.285
			2 100	2.285
09/01/2026	18:31:41.701	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	18:31:32.317	965		2.285
			965	2.285
			965	2.285
09/01/2026	18:31:19.450	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	18:31:08.858	2 800		2.285
			1 500	2.285
			2 800	2.285
			1 300	2.285
09/01/2026	18:30:57.759	130		2.295
			130	2.295
			130	2.295
09/01/2026	18:30:44.474	80		2.295
			80	2.295
			80	2.295
09/01/2026	18:30:22.012	300		2.295
			300	2.295
			300	2.295
09/01/2026	18:30:07.057	1 600		2.285
			1 600	2.285
			1 600	2.285
09/01/2026	18:30:06.728	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	18:29:49.806	13 400		2.285
			400	2.285
			1 000	2.285
			13 400	2.285
			2 000	2.285
			10 000	2.285
09/01/2026	18:29:11.643	3 500		2.295
			300	2.295
			1 500	2.295
			1 700	2.295
			3 500	2.295
09/01/2026	18:28:49.628	21		2.295
			21	2.295
			21	2.295
09/01/2026	18:28:43.075	15		2.285
			15	2.285
			15	2.285
09/01/2026	18:28:11.165	600		2.295
			600	2.295
			600	2.295
09/01/2026	18:26:56.012	4 405		2.285
			4 405	2.285
			4 405	2.285
09/01/2026	18:26:23.142	1 750		2.295
			1 750	2.295
			750	2.295
			1 000	2.295
09/01/2026	18:26:22.553	150		2.295
			150	2.295
			150	2.295
09/01/2026	18:25:57.329	200		2.285
			200	2.285
			200	2.285
09/01/2026	18:25:34.912	200		2.295
			106	2.295
			94	2.295
			200	2.295
09/01/2026	18:25:34.738	18		2.285
			18	2.285
			18	2.285
09/01/2026	18:25:34.710	2 000		2.29
			500	2.29
			2 000	2.29
			1 500	2.29
09/01/2026	18:23:11.765	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	18:22:57.796	10 000		2.285
			4 000	2.285
			1 500	2.285
			2 000	2.285
			780	2.285
			1 720	2.285
			10 000	2.285
09/01/2026	18:22:41.273	500		2.295
			500	2.295
			500	2.295
09/01/2026	18:22:39.048	112		2.295
			112	2.295
			112	2.295
09/01/2026	18:22:24.614	1 000		2.285
			1 000	2.285
			282	2.285
			500	2.285
			218	2.285
09/01/2026	18:20:14.694	200		2.295
			200	2.295
			200	2.295
09/01/2026	18:19:35.866	5 000		2.29
			2 180	2.29
			2 500	2.29
			2 500	2.29
			2 820	2.29
09/01/2026	18:18:56.645	5		2.295
			5	2.295
			5	2.295
09/01/2026	18:18:27.569	120		2.295
			120	2.295
			120	2.295
09/01/2026	18:16:23.225	180		2.285
			180	2.285
			180	2.285
09/01/2026	18:16:09.233	900		2.295
			900	2.295
			900	2.295
09/01/2026	18:14:46.249	400		2.295
			400	2.295
			400	2.295
09/01/2026	18:11:29.458	650		2.295
			650	2.295
			650	2.295
09/01/2026	18:10:52.590	500		2.285
			500	2.285
			500	2.285
09/01/2026	18:09:52.049	285		2.285
			285	2.285
			285	2.285
09/01/2026	18:08:53.305	1 341		2.295
			1 341	2.295
			1 341	2.295
09/01/2026	18:07:25.271	200		2.285
			200	2.285
			200	2.285
09/01/2026	18:06:19.849	3 478		2.295
			3 478	2.295
			3 478	2.295
09/01/2026	18:06:17.007	500		2.295
			500	2.295
			500	2.295
09/01/2026	18:04:48.235	40		2.295
			40	2.295
			40	2.295
09/01/2026	18:04:38.220	200		2.295
			200	2.295
			200	2.295
09/01/2026	18:03:37.579	1 000		2.295
			700	2.295
			1 000	2.295
			300	2.295
09/01/2026	18:03:22.487	140		2.285
			140	2.285
			140	2.285
09/01/2026	18:03:14.567	250		2.295
			250	2.295
			250	2.295
09/01/2026	18:02:45.599	200		2.295
			200	2.295
			200	2.295
09/01/2026	18:02:18.878	348		2.295
			348	2.295
			348	2.295
09/01/2026	18:02:07.110	30		2.295
			30	2.295
			30	2.295
09/01/2026	18:01:39.905	10 000		2.29
			500	2.29
			10 000	2.29
			3 000	2.29
			6 500	2.29
09/01/2026	18:00:23.643	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	17:59:52.352	15		2.29
			15	2.29
			15	2.29
09/01/2026	17:58:53.521	696		2.285
			696	2.285
			696	2.285
09/01/2026	17:58:49.721	800		2.285
			800	2.285
			800	2.285
09/01/2026	17:58:11.176	13 842		2.29
			13 842	2.29
			5 687	2.29
			155	2.29
			8 000	2.29
09/01/2026	17:57:57.280	4 000		2.285
			4 000	2.285
			4 000	2.285
09/01/2026	17:57:02.541	200		2.29
			200	2.29
			200	2.29
09/01/2026	17:56:56.635	4 000		2.285
			4 000	2.285
			4 000	2.285
09/01/2026	17:56:24.785	1 000		2.29
			1 000	2.29
			1 000	2.29
09/01/2026	17:56:23.744	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:55:46.910	2 000		2.29
			2 000	2.29
			2 000	2.29
09/01/2026	17:55:46.452	100		2.29
			100	2.29
			100	2.29
09/01/2026	17:55:45.865	50		2.29
			50	2.29
			50	2.29
09/01/2026	17:55:12.255	7 000		2.29
			7 000	2.29
			7 000	2.29
09/01/2026	17:54:57.137	850		2.285
			850	2.285
			850	2.285
09/01/2026	17:54:03.016	7 500		2.285
			7 500	2.285
			7 500	2.285
09/01/2026	17:53:58.380	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	17:53:57.373	492		2.285
			492	2.285
			492	2.285
09/01/2026	17:53:51.283	19 420		2.285
			7 000	2.285
			732	2.285
			19 420	2.285
			1 500	2.285
			600	2.285
			1 000	2.285
			1 000	2.285
			700	2.285
			5 000	2.285
			1 888	2.285
09/01/2026	17:53:32.191	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	17:53:22.231	3 964		2.285
			3 964	2.285
			3 964	2.285
09/01/2026	17:52:54.517	2 219		2.285
			2 219	2.285
			2 219	2.285
09/01/2026	17:52:43.639	700		2.285
			700	2.285
			700	2.285
09/01/2026	17:52:33.159	875		2.285
			875	2.285
			875	2.285
09/01/2026	17:52:31.103	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:52:26.462	400		2.285
			400	2.285
			400	2.285
09/01/2026	17:51:51.355	50		2.285
			50	2.285
			50	2.285
09/01/2026	17:51:43.881	1 750		2.285
			1 750	2.285
			1 750	2.285
09/01/2026	17:51:42.544	2 703		2.28
			2 703	2.28
			2 703	2.28
09/01/2026	17:51:08.249	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:51:04.932	253		2.285
			253	2.285
			253	2.285
09/01/2026	17:50:58.533	190		2.28
			190	2.28
			190	2.28
09/01/2026	17:49:56.858	2 500		2.285
			2 500	2.285
			2 500	2.285
09/01/2026	17:49:52.227	875		2.285
			875	2.285
			875	2.285
09/01/2026	17:49:49.436	180		2.285
			180	2.285
			180	2.285
09/01/2026	17:49:37.952	800		2.28
			800	2.28
			800	2.28
09/01/2026	17:48:26.621	1 750		2.285
			1 750	2.285
			1 750	2.285
09/01/2026	17:48:08.965	400		2.285
			400	2.285
			400	2.285
09/01/2026	17:48:04.910	660		2.285
			660	2.285
			660	2.285
09/01/2026	17:47:56.683	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:47:50.011	2 175		2.285
			2 175	2.285
			2 175	2.285
09/01/2026	17:46:28.333	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:46:21.702	528		2.28
			528	2.28
			528	2.28
09/01/2026	17:45:42.855	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:45:11.927	220		2.285
			220	2.285
			220	2.285
09/01/2026	17:44:07.152	2 500		2.28
			2 500	2.28
			2 500	2.28
09/01/2026	17:44:02.338	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:43:43.120	50		2.285
			50	2.285
			50	2.285
09/01/2026	17:43:22.436	178		2.28
			178	2.28
			178	2.28
09/01/2026	17:42:55.601	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:42:34.037	120		2.285
			120	2.285
			120	2.285
09/01/2026	17:42:05.387	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:41:21.278	400		2.285
			400	2.285
			400	2.285
09/01/2026	17:41:10.377	4 923		2.285
			4 923	2.285
			4 923	2.285
09/01/2026	17:40:56.371	153		2.285
			153	2.285
			153	2.285
09/01/2026	17:40:47.367	1 700		2.285
			1 700	2.285
			1 700	2.285
09/01/2026	17:40:35.103	1 000		2.28
			1 000	2.28
			1 000	2.28
09/01/2026	17:40:13.360	22		2.285
			22	2.285
			22	2.285
09/01/2026	17:39:51.800	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:39:07.903	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:38:44.752	25		2.285
			25	2.285
			25	2.285
09/01/2026	17:38:36.183	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:38:21.696	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:38:07.885	4 300		2.285
			4 300	2.285
			4 300	2.285
09/01/2026	17:37:38.818	150		2.285
			150	2.285
			150	2.285
09/01/2026	17:36:27.568	3 000		2.285
			3 000	2.285
			3 000	2.285
09/01/2026	17:36:17.009	1 200		2.285
			1 200	2.285
			1 200	2.285
09/01/2026	17:36:06.585	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:35:22.918	14		2.285
			14	2.285
			14	2.285
09/01/2026	17:35:02.590	40		2.285
			40	2.285
			40	2.285
09/01/2026	17:34:46.990	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:34:23.343	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	17:34:12.258	71		2.28
			71	2.28
			71	2.28
09/01/2026	17:33:52.330	437		2.285
			437	2.285
			437	2.285
09/01/2026	17:33:33.822	133		2.285
			133	2.285
			133	2.285
09/01/2026	17:33:06.512	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:33:00.309	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:32:36.465	300		2.285
			300	2.285
			300	2.285
09/01/2026	17:32:28.160	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:31:54.332	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:30:35.106	2 200		2.285
			2 200	2.285
			2 200	2.285
09/01/2026	17:30:24.879	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:30:12.161	3		2.285
			3	2.285
			3	2.285
09/01/2026	17:30:07.175	1 200		2.285
			1 200	2.285
			1 200	2.285
09/01/2026	17:29:50.334	660		2.28
			660	2.28
			660	2.28
09/01/2026	17:29:49.995	80		2.28
			80	2.28
			80	2.28
09/01/2026	17:29:47.246	1 100		2.285
			1 100	2.285
			1 100	2.285
09/01/2026	17:29:41.018	656		2.285
			656	2.285
			656	2.285
09/01/2026	17:29:24.305	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:29:03.394	900		2.285
			900	2.285
			900	2.285
09/01/2026	17:27:40.781	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:26:49.485	3 000		2.28
			3 000	2.28
			3 000	2.28
09/01/2026	17:26:40.423	15		2.285
			15	2.285
			15	2.285
09/01/2026	17:26:28.587	85		2.285
			85	2.285
			85	2.285
09/01/2026	17:26:17.360	87		2.28
			87	2.28
			87	2.28
09/01/2026	17:25:28.841	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:24:59.346	75		2.285
			75	2.285
			75	2.285
09/01/2026	17:24:09.847	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:23:46.447	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:22:58.856	5 708		2.28
			5 708	2.28
			5 708	2.28
09/01/2026	17:22:42.776	1 094		2.285
			1 094	2.285
			1 094	2.285
09/01/2026	17:22:39.938	1 300		2.285
			1 300	2.285
			1 300	2.285
09/01/2026	17:22:28.278	50		2.28
			50	2.28
			50	2.28
09/01/2026	17:21:37.820	100		2.285
			100	2.285
			100	2.285
09/01/2026	17:21:21.764	100		2.28
			100	2.28
			100	2.28
09/01/2026	17:21:12.792	450		2.285
			450	2.285
			450	2.285
09/01/2026	17:20:36.379	1 750		2.285
			1 750	2.285
			1 750	2.285
09/01/2026	17:19:11.421	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:18:37.638	43		2.285
			43	2.285
			43	2.285
09/01/2026	17:18:03.674	4 000		2.285
			4 000	2.285
			4 000	2.285
09/01/2026	17:18:03.499	22		2.285
			22	2.285
			22	2.285
09/01/2026	17:16:14.566	3 000		2.285
			3 000	2.285
			3 000	2.285
09/01/2026	17:14:53.242	300		2.285
			300	2.285
			300	2.285
09/01/2026	17:12:33.717	42		2.285
			42	2.285
			42	2.285
09/01/2026	17:12:02.314	4 400		2.285
			4 400	2.285
			4 400	2.285
09/01/2026	17:11:38.886	966		2.285
			966	2.285
			966	2.285
09/01/2026	17:11:00.487	650		2.28
			650	2.28
			650	2.28
09/01/2026	17:10:40.247	3		2.285
			3	2.285
			3	2.285
09/01/2026	17:10:27.546	200		2.28
			200	2.28
			200	2.28
09/01/2026	17:10:09.231	3 000		2.28
			3 000	2.28
			3 000	2.28
09/01/2026	17:09:23.980	780		2.285
			780	2.285
			780	2.285
09/01/2026	17:09:12.770	1		2.285
			1	2.285
			1	2.285
09/01/2026	17:09:04.268	1 400		2.285
			1 400	2.285
			1 400	2.285
09/01/2026	17:08:55.472	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:07:10.148	300		2.28
			300	2.28
			300	2.28
09/01/2026	17:06:59.847	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:06:47.095	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	17:06:44.423	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	17:06:39.808	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	17:06:02.962	6 073		2.285
			6 073	2.285
			6 073	2.285
09/01/2026	17:05:57.490	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:05:40.699	30		2.285
			30	2.285
			30	2.285
09/01/2026	17:04:42.001	6 200		2.285
			6 200	2.285
			6 200	2.285
09/01/2026	17:04:36.153	500		2.28
			500	2.28
			500	2.28
09/01/2026	17:04:28.848	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:04:14.291	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:04:09.068	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	17:04:03.054	500		2.285
			500	2.285
			500	2.285
09/01/2026	17:03:38.897	2 500		2.28
			2 500	2.28
			2 500	2.28
09/01/2026	17:03:20.225	200		2.285
			200	2.285
			200	2.285
09/01/2026	17:03:15.930	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	17:03:03.174	1 000		2.28
			1 000	2.28
			1 000	2.28
09/01/2026	17:02:37.263	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	17:02:00.858	500		2.28
			500	2.28
			500	2.28
09/01/2026	17:01:51.792	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	17:01:38.534	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	17:00:59.250	230		2.285
			230	2.285
			230	2.285
09/01/2026	17:00:54.138	10		2.285
			10	2.285
			10	2.285
09/01/2026	17:00:30.279	450		2.28
			450	2.28
			450	2.28
09/01/2026	17:00:26.246	21		2.285
			21	2.285
			21	2.285
09/01/2026	16:59:22.941	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:58:59.141	5 000		2.28
			5 000	2.28
			5 000	2.28
09/01/2026	16:58:53.786	5 000		2.28
			5 000	2.28
			5 000	2.28
09/01/2026	16:58:14.599	1 850		2.28
			1 850	2.28
			1 850	2.28
09/01/2026	16:58:08.517	12 650		2.28
			12 650	2.28
			100	2.28
			10 000	2.28
			800	2.28
			1 750	2.28
09/01/2026	16:57:58.243	656		2.285
			656	2.285
			656	2.285
09/01/2026	16:57:16.391	5		2.28
			5	2.28
			5	2.28
09/01/2026	16:56:44.029	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	16:56:42.950	20		2.28
			20	2.28
			20	2.28
09/01/2026	16:56:27.137	50		2.285
			50	2.285
			50	2.285
09/01/2026	16:55:49.008	75		2.28
			75	2.28
			75	2.28
09/01/2026	16:53:22.932	150		2.285
			150	2.285
			150	2.285
09/01/2026	16:52:48.733	1 250		2.285
			1 250	2.285
			1 250	2.285
09/01/2026	16:52:40.585	300		2.285
			300	2.285
			300	2.285
09/01/2026	16:52:20.197	150		2.285
			150	2.285
			150	2.285
09/01/2026	16:52:03.850	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	16:51:18.806	3 000		2.285
			3 000	2.285
			3 000	2.285
09/01/2026	16:50:59.680	1 500		2.28
			1 500	2.28
			1 500	2.28
09/01/2026	16:50:44.212	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	16:50:36.464	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	16:50:03.741	4		2.285
			4	2.285
			4	2.285
09/01/2026	16:49:29.766	30		2.285
			30	2.285
			30	2.285
09/01/2026	16:49:17.352	200		2.285
			200	2.285
			200	2.285
09/01/2026	16:49:01.574	87		2.285
			87	2.285
			87	2.285
09/01/2026	16:48:39.430	35		2.285
			35	2.285
			35	2.285
09/01/2026	16:48:28.930	1 700		2.28
			1 700	2.28
			1 700	2.28
09/01/2026	16:48:28.374	65		2.285
			65	2.285
			65	2.285
09/01/2026	16:47:50.818	120		2.285
			120	2.285
			120	2.285
09/01/2026	16:47:04.231	526		2.28
			526	2.28
			526	2.28
09/01/2026	16:46:44.998	8 999		2.285
			8 999	2.285
			8 999	2.285
09/01/2026	16:46:42.879	1 500		2.285
			1 500	2.285
			1 500	2.285
09/01/2026	16:46:15.543	1 312		2.285
			1 312	2.285
			1 312	2.285
09/01/2026	16:46:02.705	2 000		2.285
			2 000	2.285
			2 000	2.285
09/01/2026	16:45:18.645	300		2.285
			300	2.285
			300	2.285
09/01/2026	16:45:03.621	2		2.285
			2	2.285
			2	2.285
09/01/2026	16:44:54.951	700		2.285
			700	2.285
			700	2.285
09/01/2026	16:44:39.675	290		2.285
			290	2.285
			290	2.285
09/01/2026	16:44:25.653	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	16:44:15.341	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:44:08.961	23		2.285
			23	2.285
			23	2.285
09/01/2026	16:44:03.748	1 000		2.285
			1 000	2.285
			1 000	2.285
09/01/2026	16:43:26.346	5		2.285
			5	2.285
			5	2.285
09/01/2026	16:43:13.407	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	16:43:11.093	100		2.28
			100	2.28
			100	2.28
09/01/2026	16:43:08.061	10 000		2.28
			10 000	2.28
			10 000	2.28
09/01/2026	16:43:04.847	550		2.28
			550	2.28
			550	2.28
09/01/2026	16:42:39.293	96		2.28
			96	2.28
			96	2.28
09/01/2026	16:42:01.238	200		2.28
			200	2.28
			200	2.28
09/01/2026	16:41:39.951	250		2.285
			250	2.285
			250	2.285
09/01/2026	16:41:34.335	2 150		2.28
			2 150	2.28
			2 150	2.28
09/01/2026	16:40:24.694	2 500		2.285
			2 500	2.285
			2 500	2.285
09/01/2026	16:39:19.778	2 000		2.28
			2 000	2.28
			2 000	2.28
09/01/2026	16:39:02.492	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:38:52.304	4 800		2.28
			4 800	2.28
			3 300	2.28
			1 500	2.28
09/01/2026	16:38:49.540	246		2.28
			246	2.28
			246	2.28
09/01/2026	16:38:20.526	10 000		2.285
			10 000	2.285
			10 000	2.285
09/01/2026	16:37:55.434	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:37:32.509	659		2.285
			300	2.285
			359	2.285
			659	2.285
09/01/2026	16:37:23.738	247		2.275
			247	2.275
			247	2.275
09/01/2026	16:37:18.788	220		2.285
			220	2.285
			220	2.285
09/01/2026	16:35:59.995	27		2.275
			27	2.275
			27	2.275
09/01/2026	16:35:46.756	2 145		2.275
			2 145	2.275
			2 145	2.275
09/01/2026	16:35:45.710	5		2.285
			5	2.285
			5	2.285
09/01/2026	16:35:32.167	3 250		2.285
			3 250	2.285
			600	2.285
			1 500	2.285
			1 150	2.285
09/01/2026	16:34:53.234	500		2.285
			500	2.285
			500	2.285
09/01/2026	16:34:52.535	100		2.285
			100	2.285
			100	2.285
09/01/2026	16:34:23.992	20		2.285
			20	2.285
			20	2.285
09/01/2026	16:32:52.315	10 000		2.275
			10 000	2.275
			10 000	2.275
09/01/2026	16:32:18.307	250		2.275
			50	2.275
			250	2.275
			200	2.275
09/01/2026	16:32:08.075	4 019		2.275
			4 019	2.275
			4 019	2.275
09/01/2026	16:31:40.319	900		2.275
			900	2.275
			900	2.275
09/01/2026	16:29:31.401	103		2.285
			100	2.285
			103	2.285
			3	2.285
09/01/2026	16:28:20.217	9 900		2.275
			9 900	2.275
			9 900	2.275
09/01/2026	16:28:12.799	5 000		2.285
			5 000	2.285
			5 000	2.285
09/01/2026	16:26:28.084	2 275		2.285
			2 275	2.285
			2 275	2.285
09/01/2026	16:26:03.701	3 000		2.275
			810	2.275
			2 190	2.275
			3 000	2.275
09/01/2026	16:25:59.481	75		2.275
			75	2.275
			75	2.275
09/01/2026	16:25:32.400	200		2.285
			200	2.285
			200	2.285
09/01/2026	16:25:19.459	1 500		2.28
			1 500	2.28
			1 500	2.28
09/01/2026	16:25:06.948	4 000		2.285
			4 000	2.285
			4 000	2.285
09/01/2026	16:25:05.803	250		2.285
			250	2.285
			250	2.285
09/01/2026	16:24:51.689	200		2.275
			200	2.275
			200	2.275
09/01/2026	16:24:36.084	1 600		2.285
			1 600	2.285
			1 600	2.285

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 889.50
Ask: 1 892.00
Volume: 75 745
+1.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 18:46:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice