Vanguard FTSE All - World UCITS ETF - USD (Acc)

6984

6107

170.82

    > >>

Date Time Volume Order Volume Price
16/10/2026 16:44:25.713 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:44:20.368 150   170.82
      150 170.82
      150 170.82
16/10/2026 16:44:16.901 120   170.82
      120 170.82
      120 170.82
16/10/2026 16:43:57.466 4   170.82
      4 170.82
      4 170.82
16/10/2026 16:43:55.971 22   170.82
      22 170.82
      22 170.82
16/10/2026 16:43:50.393 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:43:49.432 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:43:49.181 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:43:47.155 2   170.86
      2 170.86
      2 170.86
16/10/2026 16:43:37.988 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:43:27.973 3   170.86
      3 170.86
      3 170.86
16/10/2026 16:43:27.486 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:43:27.148 1   170.86
      1 170.86
      1 170.86
16/10/2026 16:42:54.070 1   170.84
      1 170.84
      1 170.84
16/10/2026 16:42:51.150 3   170.84
      3 170.84
      3 170.84
16/10/2026 16:42:49.904 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:42:47.075 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:42:38.804 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:42:27.295 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:42:22.854 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:41:58.972 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:41:41.866 30   170.82
      30 170.82
      30 170.82
16/10/2026 16:41:27.945 4   170.82
      4 170.82
      4 170.82
16/10/2026 16:41:25.929 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:41:25.670 3   170.82
      3 170.82
      3 170.82
16/10/2026 16:41:24.942 1   170.82
      1 170.82
      1 170.82
16/10/2026 16:41:24.370 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:41:21.604 9   170.82
      9 170.82
      9 170.82
16/10/2026 16:41:06.589 7   170.82
      7 170.82
      7 170.82
16/10/2026 16:41:05.880 8   170.82
      8 170.82
      8 170.82
16/10/2026 16:41:05.296 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:40:55.371 5   170.84
      5 170.84
      5 170.84
16/10/2026 16:40:45.531 9   170.86
      9 170.86
      9 170.86
16/10/2026 16:40:35.051 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:40:14.454 2   170.90
      2 170.90
      2 170.90
16/10/2026 16:40:13.331 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:40:11.522 20   170.90
      20 170.90
      20 170.90
16/10/2026 16:40:09.968 110   170.90
      110 170.90
      110 170.90
16/10/2026 16:40:01.037 2   170.90
      2 170.90
      2 170.90
16/10/2026 16:39:57.413 5   170.88
      5 170.88
      5 170.88
16/10/2026 16:39:50.690 3   170.92
      3 170.92
      3 170.92
16/10/2026 16:39:48.090 7   170.90
      7 170.90
      7 170.90
16/10/2026 16:39:47.424 4   170.90
      4 170.90
      4 170.90
16/10/2026 16:39:38.345 1   170.90
      1 170.90
      1 170.90
16/10/2026 16:39:31.944 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:39:27.323 1   170.88
      1 170.88
      1 170.88
16/10/2026 16:39:13.415 3   170.86
      3 170.86
      3 170.86
16/10/2026 16:39:11.129 226   170.88
      226 170.88
      226 170.88
16/10/2026 16:39:03.199 8   170.86
      8 170.86
      8 170.86
16/10/2026 16:38:55.307 3   170.88
      3 170.88
      3 170.88
16/10/2026 16:38:43.299 9   170.88
      9 170.88
      9 170.88
16/10/2026 16:38:24.454 2   170.84
      2 170.84
      2 170.84
16/10/2026 16:38:16.818 2   170.82
      2 170.82
      2 170.82
16/10/2026 16:37:40.229 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:37:35.960 30   170.78
      30 170.78
      30 170.78
16/10/2026 16:37:32.392 4   170.80
      4 170.80
      4 170.80
16/10/2026 16:37:26.264 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:37:23.485 5   170.82
      5 170.82
      5 170.82
16/10/2026 16:37:18.829 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:37:08.752 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:36:57.956 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:36:56.592 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:36:36.550 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:36:35.700 5   170.80
      5 170.80
      5 170.80
16/10/2026 16:36:27.446 2   170.80
      2 170.80
      2 170.80
16/10/2026 16:36:03.501 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:35:59.292 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:35:58.388 32   170.76
      31 170.76
      1 170.76
      32 170.76
16/10/2026 16:35:58.142 50   170.78
      50 170.78
      50 170.78
16/10/2026 16:35:55.273 2   170.80
      2 170.80
      2 170.80
16/10/2026 16:35:41.196 3   170.78
      3 170.78
      3 170.78
16/10/2026 16:35:28.834 22   170.76
      22 170.76
      22 170.76
16/10/2026 16:35:27.264 3   170.76
      3 170.76
      3 170.76
16/10/2026 16:35:24.369 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:35:19.813 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:35:17.158 6   170.80
      6 170.80
      6 170.80
16/10/2026 16:35:08.022 40   170.78
      40 170.78
      40 170.78
16/10/2026 16:35:01.382 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:34:54.500 59   170.76
      59 170.76
      59 170.76
16/10/2026 16:34:52.525 2   170.76
      2 170.76
      2 170.76
16/10/2026 16:34:47.678 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:34:26.808 30   170.78
      30 170.78
      30 170.78
16/10/2026 16:34:26.597 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:34:22.432 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:34:15.477 2   170.78
      2 170.78
      2 170.78
16/10/2026 16:34:06.857 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:34:05.106 3   170.78
      3 170.78
      3 170.78
16/10/2026 16:33:53.273 10   170.80
      10 170.80
      10 170.80
16/10/2026 16:33:43.299 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:33:38.793 1   170.80
      1 170.80
      1 170.80
16/10/2026 16:33:33.900 3   170.80
      3 170.80
      3 170.80
16/10/2026 16:33:32.150 1   170.78
      1 170.78
      1 170.78
16/10/2026 16:33:22.664 117   170.76
      117 170.76
      117 170.76
16/10/2026 16:33:21.473 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:33:21.279 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:33:08.063 7   170.72
      7 170.72
      7 170.72
16/10/2026 16:32:58.641 18   170.74
      18 170.74
      18 170.74
16/10/2026 16:32:56.698 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:32:56.371 1   170.74
      1 170.74
      1 170.74
16/10/2026 16:32:54.759 12   170.74
      12 170.74
      12 170.74
16/10/2026 16:32:39.723 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:32:35.066 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:32:28.278 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:32:27.576 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:32:27.395 3   170.66
      3 170.66
      3 170.66
16/10/2026 16:32:09.373 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:31:42.615 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:31:36.904 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:31:35.894 6   170.64
      6 170.64
      6 170.64
16/10/2026 16:31:32.578 2   170.64
      2 170.64
      2 170.64
16/10/2026 16:31:31.284 3   170.64
      3 170.64
      3 170.64
16/10/2026 16:31:26.119 10   170.68
      10 170.68
      10 170.68
16/10/2026 16:31:17.692 25   170.68
      25 170.68
      25 170.68
16/10/2026 16:31:08.595 5   170.66
      5 170.66
      5 170.66
16/10/2026 16:31:00.377 4   170.64
      4 170.64
      4 170.64
16/10/2026 16:30:54.649 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:30:46.332 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:30:42.936 41   170.64
      41 170.64
      41 170.64
16/10/2026 16:30:41.150 60   170.64
      60 170.64
      60 170.64
16/10/2026 16:30:31.532 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:30:26.788 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:30:24.452 50   170.64
      50 170.64
      50 170.64
16/10/2026 16:30:03.691 53   170.64
      53 170.64
      53 170.64
16/10/2026 16:29:57.479 6   170.64
      6 170.64
      6 170.64
16/10/2026 16:29:41.245 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:29:29.410 18   170.62
      18 170.62
      18 170.62
16/10/2026 16:29:21.140 1   170.60
      1 170.60
      1 170.60
16/10/2026 16:29:12.427 58   170.64
      58 170.64
      58 170.64
16/10/2026 16:29:03.055 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:28:37.427 60   170.60
      30 170.60
      60 170.60
      30 170.60
16/10/2026 16:28:32.902 60   170.62
      60 170.62
      60 170.62
16/10/2026 16:28:26.679 6   170.64
      6 170.64
      6 170.64
16/10/2026 16:28:01.978 3   170.64
      3 170.64
      3 170.64
16/10/2026 16:27:50.981 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:27:41.857 12   170.66
      12 170.66
      12 170.66
16/10/2026 16:27:29.450 365   170.68
      365 170.68
      365 170.68
16/10/2026 16:27:28.962 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:27:26.348 2   170.70
      2 170.70
      2 170.70
16/10/2026 16:27:23.577 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:27:12.785 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:27:01.673 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:26:56.154 292   170.68
      292 170.68
      292 170.68
16/10/2026 16:26:54.181 5   170.64
      5 170.64
      5 170.64
16/10/2026 16:26:51.398 2   170.68
      2 170.68
      2 170.68
16/10/2026 16:26:49.579 35   170.68
      35 170.68
      35 170.68
16/10/2026 16:26:44.320 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:26:43.178 7   170.68
      7 170.68
      7 170.68
16/10/2026 16:26:40.798 2   170.70
      2 170.70
      2 170.70
16/10/2026 16:26:40.021 4   170.68
      4 170.68
      4 170.68
16/10/2026 16:26:27.456 340   170.70
      340 170.70
      340 170.70
16/10/2026 16:26:27.213 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:26:09.820 6   170.68
      6 170.68
      6 170.68
16/10/2026 16:26:06.201 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:26:05.329 22   170.70
      22 170.70
      22 170.70
16/10/2026 16:26:00.834 21   170.70
      2 170.70
      19 170.70
      21 170.70
16/10/2026 16:25:49.749 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:25:49.642 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:25:28.156 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:25:27.593 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:25:05.446 17   170.72
      17 170.72
      17 170.72
16/10/2026 16:25:04.752 16   170.72
      16 170.72
      16 170.72
16/10/2026 16:24:50.288 55   170.70
      55 170.70
      55 170.70
16/10/2026 16:24:42.656 8   170.70
      8 170.70
      8 170.70
16/10/2026 16:24:36.469 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:24:27.095 30   170.70
      30 170.70
      30 170.70
16/10/2026 16:24:26.438 6   170.70
      6 170.70
      6 170.70
16/10/2026 16:24:26.113 48   170.70
      21 170.70
      48 170.70
      27 170.70
16/10/2026 16:24:19.622 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:24:14.107 12   170.72
      12 170.72
      12 170.72
16/10/2026 16:24:12.295 264   170.74
      264 170.74
      264 170.74
16/10/2026 16:24:09.900 125   170.72
      125 170.72
      125 170.72
16/10/2026 16:24:03.081 30   170.74
      30 170.74
      30 170.74
16/10/2026 16:23:52.136 230   170.74
      230 170.74
      230 170.74
16/10/2026 16:23:49.409 5   170.74
      5 170.74
      5 170.74
16/10/2026 16:23:35.822 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:23:33.322 73   170.70
      6 170.70
      38 170.70
      73 170.70
      29 170.70
16/10/2026 16:23:27.537 4   170.70
      4 170.70
      4 170.70
16/10/2026 16:23:26.519 2   170.72
      2 170.72
      2 170.72
16/10/2026 16:23:19.529 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:23:16.696 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:23:15.843 6   170.72
      6 170.72
      6 170.72
16/10/2026 16:23:15.033 5   170.70
      5 170.70
      5 170.70
16/10/2026 16:23:14.634 2   170.72
      2 170.72
      2 170.72
16/10/2026 16:23:09.556 2   170.74
      2 170.74
      2 170.74
16/10/2026 16:23:04.672 2   170.74
      2 170.74
      2 170.74
16/10/2026 16:23:01.772 14   170.76
      14 170.76
      14 170.76
16/10/2026 16:22:57.715 2   170.76
      2 170.76
      2 170.76
16/10/2026 16:22:52.979 66   170.78
      66 170.78
      66 170.78
16/10/2026 16:22:47.716 1   170.76
      1 170.76
      1 170.76
16/10/2026 16:22:27.967 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:22:27.360 3   170.72
      3 170.72
      3 170.72
16/10/2026 16:22:19.574 6   170.70
      6 170.70
      6 170.70
16/10/2026 16:22:12.420 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:22:11.673 67   170.66
      67 170.66
      67 170.66
16/10/2026 16:22:04.327 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:22:02.869 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:21:45.914 43   170.60
      43 170.60
      43 170.60
16/10/2026 16:21:43.502 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:21:38.462 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:21:23.715 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:21:17.151 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:21:16.606 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:21:09.234 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:20:47.952 5   170.68
      5 170.68
      5 170.68
16/10/2026 16:20:31.002 10   170.72
      10 170.72
      10 170.72
16/10/2026 16:20:29.638 5   170.72
      5 170.72
      5 170.72
16/10/2026 16:20:28.664 6   170.72
      6 170.72
      6 170.72
16/10/2026 16:20:27.359 3   170.70
      3 170.70
      3 170.70
16/10/2026 16:20:25.345 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:20:24.545 2   170.70
      2 170.70
      2 170.70
16/10/2026 16:20:24.052 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:20:12.805 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:20:11.839 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:20:08.164 2   170.68
      2 170.68
      2 170.68
16/10/2026 16:20:00.889 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:19:59.824 32   170.66
      32 170.66
      32 170.66
16/10/2026 16:19:59.690 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:19:33.889 22   170.68
      22 170.68
      22 170.68
16/10/2026 16:19:27.525 4   170.64
      2 170.64
      2 170.64
      4 170.64
16/10/2026 16:19:26.764 6   170.66
      6 170.66
      6 170.66
16/10/2026 16:19:22.095 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:19:18.906 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:19:17.968 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:19:14.679 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:19:14.262 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:19:07.623 2   170.68
      2 170.68
      2 170.68
16/10/2026 16:18:59.776 3   170.66
      3 170.66
      3 170.66
16/10/2026 16:18:45.418 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:18:44.429 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:18:35.102 5   170.66
      5 170.66
      5 170.66
16/10/2026 16:18:32.455 70   170.66
      70 170.66
      70 170.66
16/10/2026 16:18:07.215 3   170.74
      3 170.74
      3 170.74
16/10/2026 16:17:54.012 230   170.74
      230 170.74
      230 170.74
16/10/2026 16:17:48.497 9   170.72
      9 170.72
      9 170.72
16/10/2026 16:17:44.878 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:17:33.566 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:17:27.415 3   170.70
      3 170.70
      3 170.70
16/10/2026 16:17:21.571 50   170.72
      50 170.72
      50 170.72
16/10/2026 16:17:09.080 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:17:07.437 6   170.68
      6 170.68
      6 170.68
16/10/2026 16:16:59.323 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:16:42.980 3   170.70
      3 170.70
      3 170.70
16/10/2026 16:16:36.215 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:16:36.128 8   170.68
      8 170.68
      8 170.68
16/10/2026 16:16:27.104 13   170.70
      13 170.70
      13 170.70
16/10/2026 16:16:22.159 15   170.68
      15 170.68
      15 170.68
16/10/2026 16:16:15.289 6   170.70
      6 170.70
      6 170.70
16/10/2026 16:16:14.468 10   170.70
      10 170.70
      10 170.70
16/10/2026 16:16:09.666 415   170.66
      415 170.66
      415 170.66
16/10/2026 16:16:01.965 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:16:01.232 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:15:55.259 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:15:52.509 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:15:47.777 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:15:47.695 2   170.64
      2 170.64
      2 170.64
16/10/2026 16:15:44.154 175   170.66
      175 170.66
      175 170.66
16/10/2026 16:15:17.311 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:15:01.762 5   170.68
      5 170.68
      5 170.68
16/10/2026 16:15:01.399 10   170.68
      10 170.68
      10 170.68
16/10/2026 16:14:57.298 4   170.66
      4 170.66
      4 170.66
16/10/2026 16:14:52.581 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:14:33.875 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:14:27.041 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:14:21.858 600   170.68
      600 170.68
      600 170.68
16/10/2026 16:14:13.366 70   170.66
      70 170.66
      70 170.66
16/10/2026 16:14:10.808 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:14:07.186 18   170.68
      18 170.68
      18 170.68
16/10/2026 16:14:05.837 1   170.72
      1 170.72
      1 170.72
16/10/2026 16:14:01.388 10   170.68
      10 170.68
      10 170.68
16/10/2026 16:13:53.385 5   170.64
      5 170.64
      5 170.64
16/10/2026 16:13:52.212 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:13:41.826 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:13:37.302 7   170.66
      7 170.66
      7 170.66
16/10/2026 16:13:32.464 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:13:30.889 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:13:30.728 2   170.66
      2 170.66
      2 170.66
16/10/2026 16:13:27.395 4   170.64
      4 170.64
      4 170.64
16/10/2026 16:13:16.511 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:13:15.640 49   170.60
      49 170.60
      49 170.60
16/10/2026 16:13:12.761 6   170.62
      6 170.62
      6 170.62
16/10/2026 16:12:59.717 3   170.64
      3 170.64
      3 170.64
16/10/2026 16:12:53.107 6   170.62
      6 170.62
      6 170.62
16/10/2026 16:12:51.483 2   170.62
      2 170.62
      2 170.62
16/10/2026 16:12:50.392 3   170.60
      3 170.60
      3 170.60
16/10/2026 16:12:44.321 1   170.60
      1 170.60
      1 170.60
16/10/2026 16:12:33.531 3   170.62
      3 170.62
      3 170.62
16/10/2026 16:12:27.548 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:12:23.339 2   170.64
      2 170.64
      2 170.64
16/10/2026 16:12:06.352 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:12:03.188 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:12:02.279 2   170.62
      2 170.62
      2 170.62
16/10/2026 16:12:00.813 42   170.62
      42 170.62
      42 170.62
16/10/2026 16:11:51.763 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:11:38.317 12   170.60
      12 170.60
      12 170.60
16/10/2026 16:11:37.556 2   170.60
      2 170.60
      2 170.60
16/10/2026 16:11:27.385 3   170.58
      3 170.58
      3 170.58
16/10/2026 16:11:18.618 1   170.56
      1 170.56
      1 170.56
16/10/2026 16:11:14.606 1   170.56
      1 170.56
      1 170.56
16/10/2026 16:11:07.117 12   170.52
      12 170.52
      12 170.52
16/10/2026 16:11:04.093 10   170.54
      10 170.54
      10 170.54
16/10/2026 16:10:59.806 1   170.54
      1 170.54
      1 170.54
16/10/2026 16:10:54.969 1   170.60
      1 170.60
      1 170.60
16/10/2026 16:10:36.651 6   170.62
      6 170.62
      6 170.62
16/10/2026 16:10:21.434 15   170.60
      15 170.60
      15 170.60
16/10/2026 16:10:15.971 3   170.60
      3 170.60
      3 170.60
16/10/2026 16:10:10.420 61   170.60
      61 170.60
      1 170.60
      50 170.60
      10 170.60
16/10/2026 16:10:09.315 4   170.62
      4 170.62
      4 170.62
16/10/2026 16:10:09.203 4   170.64
      4 170.64
      4 170.64
16/10/2026 16:09:57.382 3   170.66
      3 170.66
      3 170.66
16/10/2026 16:09:51.186 12   170.68
      12 170.68
      12 170.68
16/10/2026 16:09:41.559 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:09:40.000 8   170.68
      8 170.68
      8 170.68
16/10/2026 16:09:28.328 1   170.70
      1 170.70
      1 170.70
16/10/2026 16:09:25.261 2   170.72
      2 170.72
      2 170.72
16/10/2026 16:08:46.131 1   170.68
      1 170.68
      1 170.68
16/10/2026 16:08:39.718 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:08:30.868 1   170.64
      1 170.64
      1 170.64
16/10/2026 16:08:23.624 2   170.64
      2 170.64
      2 170.64
16/10/2026 16:08:22.394 3   170.62
      3 170.62
      3 170.62
16/10/2026 16:08:14.362 30   170.64
      30 170.64
      30 170.64
16/10/2026 16:08:06.629 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:07:54.607 5   170.64
      5 170.64
      5 170.64
16/10/2026 16:07:54.372 117   170.64
      117 170.64
      117 170.64
16/10/2026 16:07:48.412 3   170.62
      3 170.62
      3 170.62
16/10/2026 16:07:48.245 1   170.62
      1 170.62
      1 170.62
16/10/2026 16:07:34.405 141   170.64
      141 170.64
      141 170.64
16/10/2026 16:07:01.391 1   170.66
      1 170.66
      1 170.66
16/10/2026 16:06:57.631 3   170.68
      3 170.68
      3 170.68
16/10/2026 16:06:56.566 87   170.72
      87 170.72
      87 170.72
16/10/2026 16:06:39.910 29   170.76
      29 170.76
      29 170.76
16/10/2026 16:06:37.210 27   170.74
      27 170.74
      27 170.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM