Nvidia Corp.
- Information
- Last
- Buy
- Sell
1533
1292
176.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 14:14:09.152 | 20 | 176.18 | |
| 20 | 176.18 | |||
| 20 | 176.18 | |||
| 11/06/2026 | 14:13:36.362 | 4 | 176.14 | |
| 4 | 176.14 | |||
| 4 | 176.14 | |||
| 11/06/2026 | 14:13:18.441 | 14 | 176.00 | |
| 10 | 176.00 | |||
| 14 | 176.00 | |||
| 4 | 176.00 | |||
| 11/06/2026 | 14:12:51.529 | 57 | 176.06 | |
| 2 | 176.06 | |||
| 50 | 176.06 | |||
| 5 | 176.06 | |||
| 57 | 176.06 | |||
| 11/06/2026 | 14:12:41.728 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 11/06/2026 | 14:12:36.628 | 30 | 175.98 | |
| 30 | 175.98 | |||
| 30 | 175.98 | |||
| 11/06/2026 | 14:12:12.621 | 30 | 175.98 | |
| 30 | 175.98 | |||
| 30 | 175.98 | |||
| 11/06/2026 | 14:11:31.557 | 3 | 175.96 | |
| 3 | 175.96 | |||
| 3 | 175.96 | |||
| 11/06/2026 | 14:11:15.554 | 151 | 175.94 | |
| 151 | 175.94 | |||
| 151 | 175.94 | |||
| 11/06/2026 | 14:10:43.348 | 10 | 175.96 | |
| 10 | 175.96 | |||
| 10 | 175.96 | |||
| 11/06/2026 | 14:09:34.619 | 3 | 175.96 | |
| 3 | 175.96 | |||
| 3 | 175.96 | |||
| 11/06/2026 | 14:09:15.463 | 2 | 175.98 | |
| 2 | 175.98 | |||
| 2 | 175.98 | |||
| 11/06/2026 | 14:08:32.604 | 3 | 175.80 | |
| 3 | 175.80 | |||
| 3 | 175.80 | |||
| 11/06/2026 | 14:08:27.176 | 7 | 175.80 | |
| 7 | 175.80 | |||
| 7 | 175.80 | |||
| 11/06/2026 | 14:08:24.049 | 20 | 175.80 | |
| 20 | 175.80 | |||
| 20 | 175.80 | |||
| 11/06/2026 | 14:08:12.045 | 1 | 175.82 | |
| 1 | 175.82 | |||
| 1 | 175.82 | |||
| 11/06/2026 | 14:07:33.490 | 6 | 175.76 | |
| 6 | 175.76 | |||
| 6 | 175.76 | |||
| 11/06/2026 | 14:07:08.766 | 34 | 175.82 | |
| 34 | 175.82 | |||
| 34 | 175.82 | |||
| 11/06/2026 | 14:06:46.360 | 15 | 175.82 | |
| 15 | 175.82 | |||
| 15 | 175.82 | |||
| 11/06/2026 | 14:06:40.240 | 11 | 175.84 | |
| 11 | 175.84 | |||
| 11 | 175.84 | |||
| 11/06/2026 | 14:06:35.933 | 60 | 175.76 | |
| 60 | 175.76 | |||
| 60 | 175.76 | |||
| 11/06/2026 | 14:06:32.108 | 40 | 175.82 | |
| 40 | 175.82 | |||
| 40 | 175.82 | |||
| 11/06/2026 | 14:05:55.902 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 11/06/2026 | 14:03:59.965 | 1 | 175.72 | |
| 1 | 175.72 | |||
| 1 | 175.72 | |||
| 11/06/2026 | 14:01:08.478 | 3 | 175.58 | |
| 3 | 175.58 | |||
| 3 | 175.58 | |||
| 11/06/2026 | 14:00:54.321 | 11 | 175.56 | |
| 11 | 175.56 | |||
| 11 | 175.56 | |||
| 11/06/2026 | 14:00:42.317 | 10 | 175.64 | |
| 10 | 175.64 | |||
| 10 | 175.64 | |||
| 11/06/2026 | 14:00:28.489 | 29 | 175.72 | |
| 29 | 175.72 | |||
| 29 | 175.72 | |||
| 11/06/2026 | 13:59:48.371 | 8 | 175.58 | |
| 8 | 175.58 | |||
| 8 | 175.58 | |||
| 11/06/2026 | 13:59:03.746 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 11/06/2026 | 13:58:31.227 | 3 | 175.54 | |
| 3 | 175.54 | |||
| 3 | 175.54 | |||
| 11/06/2026 | 13:55:53.116 | 1 | 175.62 | |
| 1 | 175.62 | |||
| 1 | 175.62 | |||
| 11/06/2026 | 13:55:20.208 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 11/06/2026 | 13:55:10.368 | 4 | 175.58 | |
| 4 | 175.58 | |||
| 4 | 175.58 | |||
| 11/06/2026 | 13:54:27.853 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 11/06/2026 | 13:53:53.196 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 11/06/2026 | 13:53:35.930 | 1 | 175.60 | |
| 1 | 175.60 | |||
| 1 | 175.60 | |||
| 11/06/2026 | 13:53:26.228 | 14 | 175.52 | |
| 14 | 175.52 | |||
| 14 | 175.52 | |||
| 11/06/2026 | 13:52:37.100 | 57 | 175.52 | |
| 57 | 175.52 | |||
| 57 | 175.52 | |||
| 11/06/2026 | 13:52:30.813 | 25 | 175.48 | |
| 25 | 175.48 | |||
| 25 | 175.48 | |||
| 11/06/2026 | 13:52:29.776 | 11 | 175.52 | |
| 11 | 175.52 | |||
| 11 | 175.52 | |||
| 11/06/2026 | 13:52:04.063 | 5 | 175.56 | |
| 5 | 175.56 | |||
| 5 | 175.56 | |||
| 11/06/2026 | 13:50:46.004 | 15 | 175.42 | |
| 15 | 175.42 | |||
| 15 | 175.42 | |||
| 11/06/2026 | 13:50:41.344 | 100 | 175.46 | |
| 100 | 175.46 | |||
| 100 | 175.46 | |||
| 11/06/2026 | 13:50:13.571 | 9 | 175.42 | |
| 9 | 175.42 | |||
| 9 | 175.42 | |||
| 11/06/2026 | 13:49:40.074 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 11/06/2026 | 13:49:32.347 | 54 | 175.50 | |
| 54 | 175.50 | |||
| 54 | 175.50 | |||
| 11/06/2026 | 13:49:00.871 | 264 | 175.50 | |
| 264 | 175.50 | |||
| 264 | 175.50 | |||
| 11/06/2026 | 13:49:00.731 | 264 | 175.50 | |
| 260 | 175.50 | |||
| 4 | 175.50 | |||
| 1 | 175.50 | |||
| 243 | 175.50 | |||
| 20 | 175.50 | |||
| 11/06/2026 | 13:48:37.292 | 1 000 | 175.50 | |
| 1 000 | 175.50 | |||
| 1 000 | 175.50 | |||
| 11/06/2026 | 13:48:17.124 | 4 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 4 | 175.50 | |||
| 2 | 175.50 | |||
| 11/06/2026 | 13:47:33.153 | 500 | 175.42 | |
| 500 | 175.42 | |||
| 500 | 175.42 | |||
| 11/06/2026 | 13:47:11.192 | 1 | 175.42 | |
| 1 | 175.42 | |||
| 1 | 175.42 | |||
| 11/06/2026 | 13:47:06.043 | 15 | 175.48 | |
| 15 | 175.48 | |||
| 15 | 175.48 | |||
| 11/06/2026 | 13:46:53.697 | 3 | 175.48 | |
| 3 | 175.48 | |||
| 3 | 175.48 | |||
| 11/06/2026 | 13:46:24.940 | 100 | 175.38 | |
| 100 | 175.38 | |||
| 100 | 175.38 | |||
| 11/06/2026 | 13:46:15.490 | 1 | 175.42 | |
| 1 | 175.42 | |||
| 1 | 175.42 | |||
| 11/06/2026 | 13:46:08.667 | 3 | 175.42 | |
| 3 | 175.42 | |||
| 3 | 175.42 | |||
| 11/06/2026 | 13:45:50.981 | 1 | 175.42 | |
| 1 | 175.42 | |||
| 1 | 175.42 | |||
| 11/06/2026 | 13:45:49.469 | 3 | 175.34 | |
| 3 | 175.34 | |||
| 3 | 175.34 | |||
| 11/06/2026 | 13:45:15.160 | 3 | 175.28 | |
| 3 | 175.28 | |||
| 3 | 175.28 | |||
| 11/06/2026 | 13:45:07.984 | 5 | 175.34 | |
| 5 | 175.34 | |||
| 5 | 175.34 | |||
| 11/06/2026 | 13:45:05.392 | 50 | 175.34 | |
| 50 | 175.34 | |||
| 50 | 175.34 | |||
| 11/06/2026 | 13:45:04.399 | 5 | 175.24 | |
| 5 | 175.24 | |||
| 5 | 175.24 | |||
| 11/06/2026 | 13:44:58.330 | 1 | 175.36 | |
| 1 | 175.36 | |||
| 1 | 175.36 | |||
| 11/06/2026 | 13:44:49.452 | 11 | 175.36 | |
| 11 | 175.36 | |||
| 11 | 175.36 | |||
| 11/06/2026 | 13:44:44.980 | 150 | 175.38 | |
| 150 | 175.38 | |||
| 150 | 175.38 | |||
| 11/06/2026 | 13:43:54.905 | 25 | 175.40 | |
| 25 | 175.40 | |||
| 25 | 175.40 | |||
| 11/06/2026 | 13:43:32.986 | 49 | 175.20 | |
| 49 | 175.20 | |||
| 49 | 175.20 | |||
| 11/06/2026 | 13:43:21.814 | 2 | 175.28 | |
| 2 | 175.28 | |||
| 2 | 175.28 | |||
| 11/06/2026 | 13:43:08.002 | 1 | 175.28 | |
| 1 | 175.28 | |||
| 1 | 175.28 | |||
| 11/06/2026 | 13:41:53.079 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 11/06/2026 | 13:41:11.195 | 17 | 175.28 | |
| 17 | 175.28 | |||
| 17 | 175.28 | |||
| 11/06/2026 | 13:40:05.753 | 11 | 175.34 | |
| 11 | 175.34 | |||
| 11 | 175.34 | |||
| 11/06/2026 | 13:39:12.124 | 240 | 175.34 | |
| 240 | 175.34 | |||
| 240 | 175.34 | |||
| 11/06/2026 | 13:38:12.856 | 15 | 175.28 | |
| 15 | 175.28 | |||
| 15 | 175.28 | |||
| 11/06/2026 | 13:37:52.533 | 5 | 175.36 | |
| 5 | 175.36 | |||
| 5 | 175.36 | |||
| 11/06/2026 | 13:37:40.201 | 10 | 175.38 | |
| 10 | 175.38 | |||
| 10 | 175.38 | |||
| 11/06/2026 | 13:37:20.820 | 1 | 175.44 | |
| 1 | 175.44 | |||
| 1 | 175.44 | |||
| 11/06/2026 | 13:37:19.887 | 10 | 175.38 | |
| 10 | 175.38 | |||
| 10 | 175.38 | |||
| 11/06/2026 | 13:37:01.333 | 5 | 175.36 | |
| 5 | 175.36 | |||
| 5 | 175.36 | |||
| 11/06/2026 | 13:35:47.353 | 1 | 175.22 | |
| 1 | 175.22 | |||
| 1 | 175.22 | |||
| 11/06/2026 | 13:35:31.987 | 3 | 175.32 | |
| 3 | 175.32 | |||
| 3 | 175.32 | |||
| 11/06/2026 | 13:35:14.954 | 1 | 175.36 | |
| 1 | 175.36 | |||
| 1 | 175.36 | |||
| 11/06/2026 | 13:34:58.074 | 2 | 175.34 | |
| 2 | 175.34 | |||
| 2 | 175.34 | |||
| 11/06/2026 | 13:34:36.547 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 11/06/2026 | 13:33:28.302 | 4 | 175.12 | |
| 4 | 175.12 | |||
| 4 | 175.12 | |||
| 11/06/2026 | 13:33:20.454 | 2 | 175.18 | |
| 2 | 175.18 | |||
| 2 | 175.18 | |||
| 11/06/2026 | 13:33:16.556 | 10 | 175.32 | |
| 10 | 175.32 | |||
| 10 | 175.32 | |||
| 11/06/2026 | 13:32:45.115 | 3 | 175.28 | |
| 3 | 175.28 | |||
| 3 | 175.28 | |||
| 11/06/2026 | 13:32:36.189 | 1 | 175.40 | |
| 1 | 175.40 | |||
| 1 | 175.40 | |||
| 11/06/2026 | 13:32:26.263 | 20 | 175.34 | |
| 20 | 175.34 | |||
| 20 | 175.34 | |||
| 11/06/2026 | 13:30:43.764 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 11/06/2026 | 13:30:25.622 | 4 | 175.28 | |
| 4 | 175.28 | |||
| 4 | 175.28 | |||
| 11/06/2026 | 13:29:47.813 | 1 | 175.26 | |
| 1 | 175.26 | |||
| 1 | 175.26 | |||
| 11/06/2026 | 13:29:43.389 | 1 | 175.18 | |
| 1 | 175.18 | |||
| 1 | 175.18 | |||
| 11/06/2026 | 13:29:40.054 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 11/06/2026 | 13:29:16.633 | 40 | 175.24 | |
| 40 | 175.24 | |||
| 40 | 175.24 | |||
| 11/06/2026 | 13:28:19.652 | 16 | 175.10 | |
| 16 | 175.10 | |||
| 16 | 175.10 | |||
| 11/06/2026 | 13:27:51.931 | 40 | 175.08 | |
| 40 | 175.08 | |||
| 40 | 175.08 | |||
| 11/06/2026 | 13:27:46.764 | 10 | 175.24 | |
| 10 | 175.24 | |||
| 10 | 175.24 | |||
| 11/06/2026 | 13:27:11.693 | 96 | 175.12 | |
| 96 | 175.12 | |||
| 96 | 175.12 | |||
| 11/06/2026 | 13:27:07.374 | 2 | 175.12 | |
| 2 | 175.12 | |||
| 2 | 175.12 | |||
| 11/06/2026 | 13:26:50.230 | 10 | 175.00 | |
| 10 | 175.00 | |||
| 10 | 175.00 | |||
| 11/06/2026 | 13:26:21.003 | 2 | 175.02 | |
| 2 | 175.02 | |||
| 2 | 175.02 | |||
| 11/06/2026 | 13:26:15.236 | 11 | 175.02 | |
| 11 | 175.02 | |||
| 11 | 175.02 | |||
| 11/06/2026 | 13:26:14.295 | 6 | 175.02 | |
| 6 | 175.02 | |||
| 6 | 175.02 | |||
| 11/06/2026 | 13:26:12.708 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 11/06/2026 | 13:25:16.791 | 2 | 174.96 | |
| 2 | 174.96 | |||
| 2 | 174.96 | |||
| 11/06/2026 | 13:23:16.256 | 5 | 175.10 | |
| 5 | 175.10 | |||
| 5 | 175.10 | |||
| 11/06/2026 | 13:23:09.203 | 80 | 175.08 | |
| 80 | 175.08 | |||
| 80 | 175.08 | |||
| 11/06/2026 | 13:21:51.925 | 284 | 175.04 | |
| 284 | 175.04 | |||
| 284 | 175.04 | |||
| 11/06/2026 | 13:21:28.891 | 111 | 175.00 | |
| 100 | 175.00 | |||
| 11 | 175.00 | |||
| 111 | 175.00 | |||
| 11/06/2026 | 13:21:26.338 | 10 | 175.02 | |
| 10 | 175.02 | |||
| 10 | 175.02 | |||
| 11/06/2026 | 13:21:21.259 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 11/06/2026 | 13:20:22.379 | 28 | 175.08 | |
| 28 | 175.08 | |||
| 28 | 175.08 | |||
| 11/06/2026 | 13:19:47.446 | 1 | 175.10 | |
| 1 | 175.10 | |||
| 1 | 175.10 | |||
| 11/06/2026 | 13:19:33.021 | 1 | 175.00 | |
| 1 | 175.00 | |||
| 1 | 175.00 | |||
| 11/06/2026 | 13:19:17.168 | 2 | 175.04 | |
| 2 | 175.04 | |||
| 2 | 175.04 | |||
| 11/06/2026 | 13:19:09.556 | 10 | 175.04 | |
| 10 | 175.04 | |||
| 10 | 175.04 | |||
| 11/06/2026 | 13:18:53.153 | 1 | 175.04 | |
| 1 | 175.04 | |||
| 1 | 175.04 | |||
| 11/06/2026 | 13:18:41.749 | 56 | 175.04 | |
| 56 | 175.04 | |||
| 56 | 175.04 | |||
| 11/06/2026 | 13:18:22.785 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 11/06/2026 | 13:18:08.611 | 63 | 175.08 | |
| 63 | 175.08 | |||
| 63 | 175.08 | |||
| 11/06/2026 | 13:17:44.455 | 20 | 175.22 | |
| 10 | 175.22 | |||
| 10 | 175.22 | |||
| 1 | 175.22 | |||
| 16 | 175.22 | |||
| 3 | 175.22 | |||
| 11/06/2026 | 13:14:16.895 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 11/06/2026 | 13:13:39.403 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 11/06/2026 | 13:13:28.191 | 35 | 174.96 | |
| 10 | 174.96 | |||
| 35 | 174.96 | |||
| 25 | 174.96 | |||
| 11/06/2026 | 13:13:27.389 | 8 | 175.02 | |
| 8 | 175.02 | |||
| 8 | 175.02 | |||
| 11/06/2026 | 13:13:26.105 | 24 | 175.04 | |
| 24 | 175.04 | |||
| 24 | 175.04 | |||
| 11/06/2026 | 13:13:15.850 | 10 | 175.06 | |
| 10 | 175.06 | |||
| 10 | 175.06 | |||
| 11/06/2026 | 13:12:53.231 | 36 | 175.06 | |
| 36 | 175.06 | |||
| 36 | 175.06 | |||
| 11/06/2026 | 13:12:32.134 | 11 | 175.10 | |
| 11 | 175.10 | |||
| 11 | 175.10 | |||
| 11/06/2026 | 13:12:04.276 | 8 | 175.02 | |
| 8 | 175.02 | |||
| 8 | 175.02 | |||
| 11/06/2026 | 13:11:22.228 | 3 | 175.02 | |
| 3 | 175.02 | |||
| 3 | 175.02 | |||
| 11/06/2026 | 13:11:05.121 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 11/06/2026 | 13:11:02.906 | 5 | 175.00 | |
| 5 | 175.00 | |||
| 5 | 175.00 | |||
| 11/06/2026 | 13:10:22.408 | 1 | 174.92 | |
| 1 | 174.92 | |||
| 1 | 174.92 | |||
| 11/06/2026 | 13:09:57.205 | 5 | 174.80 | |
| 5 | 174.80 | |||
| 5 | 174.80 | |||
| 11/06/2026 | 13:09:52.891 | 1 | 174.84 | |
| 1 | 174.84 | |||
| 1 | 174.84 | |||
| 11/06/2026 | 13:09:49.316 | 4 | 174.84 | |
| 4 | 174.84 | |||
| 4 | 174.84 | |||
| 11/06/2026 | 13:09:35.010 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 11/06/2026 | 13:08:22.812 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 11/06/2026 | 13:08:07.795 | 240 | 174.90 | |
| 40 | 174.90 | |||
| 200 | 174.90 | |||
| 240 | 174.90 | |||
| 11/06/2026 | 13:08:07.197 | 100 | 174.98 | |
| 100 | 174.98 | |||
| 100 | 174.98 | |||
| 11/06/2026 | 13:07:58.291 | 3 | 175.04 | |
| 3 | 175.04 | |||
| 3 | 175.04 | |||
| 11/06/2026 | 13:07:54.823 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 11/06/2026 | 13:07:54.665 | 7 | 175.06 | |
| 7 | 175.06 | |||
| 7 | 175.06 | |||
| 11/06/2026 | 13:07:27.700 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 11/06/2026 | 13:07:04.247 | 6 | 175.08 | |
| 6 | 175.08 | |||
| 6 | 175.08 | |||
| 11/06/2026 | 13:06:56.688 | 300 | 175.04 | |
| 300 | 175.04 | |||
| 300 | 175.04 | |||
| 11/06/2026 | 13:06:49.021 | 6 | 175.00 | |
| 6 | 175.00 | |||
| 6 | 175.00 | |||
| 11/06/2026 | 13:06:45.697 | 1 | 175.08 | |
| 1 | 175.08 | |||
| 1 | 175.08 | |||
| 11/06/2026 | 13:06:17.958 | 100 | 175.04 | |
| 100 | 175.04 | |||
| 100 | 175.04 | |||
| 11/06/2026 | 13:05:55.296 | 5 | 174.94 | |
| 5 | 174.94 | |||
| 5 | 174.94 | |||
| 11/06/2026 | 13:05:55.213 | 93 | 174.94 | |
| 13 | 174.94 | |||
| 30 | 174.94 | |||
| 50 | 174.94 | |||
| 93 | 174.94 | |||
| 11/06/2026 | 13:05:55.110 | 277 | 175.00 | |
| 17 | 175.00 | |||
| 7 | 175.00 | |||
| 4 | 175.00 | |||
| 8 | 175.00 | |||
| 10 | 175.00 | |||
| 65 | 175.00 | |||
| 11 | 175.00 | |||
| 5 | 175.00 | |||
| 4 | 175.00 | |||
| 10 | 175.00 | |||
| 10 | 175.00 | |||
| 50 | 175.00 | |||
| 5 | 175.00 | |||
| 24 | 175.00 | |||
| 6 | 175.00 | |||
| 27 | 175.00 | |||
| 9 | 175.00 | |||
| 5 | 175.00 | |||
| 277 | 175.00 | |||
| 11/06/2026 | 13:05:42.430 | 1 | 175.02 | |
| 1 | 175.02 | |||
| 1 | 175.02 | |||
| 11/06/2026 | 13:05:41.504 | 1 | 175.06 | |
| 1 | 175.06 | |||
| 1 | 175.06 | |||
| 11/06/2026 | 13:05:27.542 | 12 | 175.06 | |
| 12 | 175.06 | |||
| 12 | 175.06 | |||
| 11/06/2026 | 13:05:10.682 | 15 | 175.02 | |
| 15 | 175.02 | |||
| 15 | 175.02 | |||
| 11/06/2026 | 13:05:08.296 | 7 | 175.10 | |
| 7 | 175.10 | |||
| 7 | 175.10 | |||
| 11/06/2026 | 13:04:58.661 | 500 | 175.10 | |
| 500 | 175.10 | |||
| 500 | 175.10 | |||
| 11/06/2026 | 13:04:58.550 | 103 | 175.12 | |
| 3 | 175.12 | |||
| 100 | 175.12 | |||
| 103 | 175.12 | |||
| 11/06/2026 | 13:04:37.754 | 16 | 175.18 | |
| 16 | 175.18 | |||
| 16 | 175.18 | |||
| 11/06/2026 | 13:02:59.388 | 6 | 175.22 | |
| 6 | 175.22 | |||
| 6 | 175.22 | |||
| 11/06/2026 | 13:02:56.879 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 11/06/2026 | 13:02:09.898 | 3 | 175.12 | |
| 3 | 175.12 | |||
| 3 | 175.12 | |||
| 11/06/2026 | 13:01:48.838 | 2 | 175.22 | |
| 2 | 175.22 | |||
| 2 | 175.22 | |||
| 11/06/2026 | 13:01:11.938 | 1 | 175.20 | |
| 1 | 175.20 | |||
| 1 | 175.20 | |||
| 11/06/2026 | 13:00:42.753 | 2 | 175.24 | |
| 2 | 175.24 | |||
| 2 | 175.24 | |||
| 11/06/2026 | 13:00:35.242 | 1 | 175.38 | |
| 1 | 175.38 | |||
| 1 | 175.38 | |||
| 11/06/2026 | 13:00:31.293 | 47 | 175.38 | |
| 47 | 175.38 | |||
| 47 | 175.38 | |||
| 11/06/2026 | 13:00:15.651 | 20 | 175.46 | |
| 20 | 175.46 | |||
| 20 | 175.46 | |||
| 11/06/2026 | 13:00:12.448 | 100 | 175.42 | |
| 100 | 175.42 | |||
| 100 | 175.42 | |||
| 11/06/2026 | 13:00:10.336 | 35 | 175.50 | |
| 5 | 175.50 | |||
| 30 | 175.50 | |||
| 35 | 175.50 | |||
| 11/06/2026 | 13:00:10.235 | 100 | 175.52 | |
| 100 | 175.52 | |||
| 100 | 175.52 | |||
| 11/06/2026 | 12:59:58.835 | 3 | 175.60 | |
| 3 | 175.60 | |||
| 3 | 175.60 | |||
| 11/06/2026 | 12:59:49.552 | 42 | 175.56 | |
| 42 | 175.56 | |||
| 42 | 175.56 | |||
| 11/06/2026 | 12:59:28.771 | 12 | 175.60 | |
| 12 | 175.60 | |||
| 12 | 175.60 | |||
| 11/06/2026 | 12:59:01.095 | 20 | 175.58 | |
| 20 | 175.58 | |||
| 20 | 175.58 | |||
| 11/06/2026 | 12:57:55.644 | 10 | 175.66 | |
| 10 | 175.66 | |||
| 10 | 175.66 | |||
| 11/06/2026 | 12:57:53.862 | 3 | 175.70 | |
| 3 | 175.70 | |||
| 3 | 175.70 | |||
| 11/06/2026 | 12:57:41.048 | 2 | 175.64 | |
| 2 | 175.64 | |||
| 2 | 175.64 | |||
| 11/06/2026 | 12:57:22.748 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 11/06/2026 | 12:57:21.796 | 100 | 175.68 | |
| 100 | 175.68 | |||
| 100 | 175.68 | |||
| 11/06/2026 | 12:56:52.347 | 5 | 175.68 | |
| 5 | 175.68 | |||
| 5 | 175.68 | |||
| 11/06/2026 | 12:56:52.192 | 5 | 175.68 | |
| 5 | 175.68 | |||
| 5 | 175.68 | |||
| 11/06/2026 | 12:56:33.351 | 13 | 175.76 | |
| 13 | 175.76 | |||
| 13 | 175.76 | |||
| 11/06/2026 | 12:56:28.022 | 2 | 175.68 | |
| 2 | 175.68 | |||
| 2 | 175.68 | |||
| 11/06/2026 | 12:56:14.787 | 4 | 175.76 | |
| 4 | 175.76 | |||
| 4 | 175.76 | |||
| 11/06/2026 | 12:56:03.411 | 2 | 175.74 | |
| 2 | 175.74 | |||
| 2 | 175.74 | |||
| 11/06/2026 | 12:55:36.334 | 2 | 175.72 | |
| 2 | 175.72 | |||
| 2 | 175.72 | |||
| 11/06/2026 | 12:53:57.512 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 11/06/2026 | 12:53:52.137 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 11/06/2026 | 12:53:47.119 | 17 | 175.58 | |
| 17 | 175.58 | |||
| 17 | 175.58 | |||
| 11/06/2026 | 12:53:45.920 | 2 | 175.58 | |
| 2 | 175.58 | |||
| 2 | 175.58 | |||
| 11/06/2026 | 12:53:37.461 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 11/06/2026 | 12:53:06.736 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 11/06/2026 | 12:52:44.469 | 1 | 175.60 | |
| 1 | 175.60 | |||
| 1 | 175.60 | |||
| 11/06/2026 | 12:52:40.588 | 100 | 175.62 | |
| 100 | 175.62 | |||
| 100 | 175.62 | |||
| 11/06/2026 | 12:52:13.455 | 5 | 175.66 | |
| 5 | 175.66 | |||
| 5 | 175.66 | |||
| 11/06/2026 | 12:52:12.075 | 20 | 175.66 | |
| 20 | 175.66 | |||
| 20 | 175.66 | |||
| 11/06/2026 | 12:51:59.473 | 3 | 175.68 | |
| 3 | 175.68 | |||
| 3 | 175.68 | |||
| 11/06/2026 | 12:51:36.175 | 56 | 175.70 | |
| 56 | 175.70 | |||
| 56 | 175.70 | |||
| 11/06/2026 | 12:50:10.613 | 2 | 175.60 | |
| 2 | 175.60 | |||
| 2 | 175.60 | |||
| 11/06/2026 | 12:50:08.999 | 6 | 175.64 | |
| 6 | 175.64 | |||
| 6 | 175.64 | |||
| 11/06/2026 | 12:49:24.524 | 10 | 175.68 | |
| 10 | 175.68 | |||
| 10 | 175.68 | |||
| 11/06/2026 | 12:49:23.000 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 11/06/2026 | 12:48:22.604 | 1 | 175.72 | |
| 1 | 175.72 | |||
| 1 | 175.72 | |||
| 11/06/2026 | 12:48:13.386 | 350 | 175.72 | |
| 350 | 175.72 | |||
| 348 | 175.72 | |||
| 2 | 175.72 | |||
| 11/06/2026 | 12:48:07.053 | 500 | 175.72 | |
| 500 | 175.72 | |||
| 500 | 175.72 | |||
| 11/06/2026 | 12:47:55.011 | 15 | 175.72 | |
| 15 | 175.72 | |||
| 15 | 175.72 | |||
| 11/06/2026 | 12:47:45.070 | 3 | 175.72 | |
| 3 | 175.72 | |||
| 3 | 175.72 | |||
| 11/06/2026 | 12:47:41.260 | 1 | 175.76 | |
| 1 | 175.76 | |||
| 1 | 175.76 | |||
| 11/06/2026 | 12:46:50.853 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 11/06/2026 | 12:45:52.395 | 12 | 175.78 | |
| 12 | 175.78 | |||
| 12 | 175.78 | |||
| 11/06/2026 | 12:45:39.404 | 3 | 175.78 | |
| 3 | 175.78 | |||
| 3 | 175.78 | |||
| 11/06/2026 | 12:45:10.871 | 1 | 175.76 | |
| 1 | 175.76 | |||
| 1 | 175.76 | |||
| 11/06/2026 | 12:44:49.685 | 2 | 175.78 | |
| 2 | 175.78 | |||
| 2 | 175.78 | |||
| 11/06/2026 | 12:44:31.165 | 11 | 175.78 | |
| 11 | 175.78 | |||
| 11 | 175.78 | |||
| 11/06/2026 | 12:44:18.291 | 1 | 175.78 | |
| 1 | 175.78 | |||
| 1 | 175.78 | |||
| 11/06/2026 | 12:43:47.755 | 4 | 175.76 | |
| 4 | 175.76 | |||
| 4 | 175.76 | |||
| 11/06/2026 | 12:43:16.524 | 50 | 175.78 | |
| 50 | 175.78 | |||
| 50 | 175.78 | |||
| 11/06/2026 | 12:43:05.035 | 21 | 175.78 | |
| 21 | 175.78 | |||
| 21 | 175.78 | |||
| 11/06/2026 | 12:42:22.923 | 6 | 175.70 | |
| 6 | 175.70 | |||
| 6 | 175.70 | |||
| 11/06/2026 | 12:41:55.491 | 2 | 175.84 | |
| 2 | 175.84 | |||
| 2 | 175.84 | |||
| 11/06/2026 | 12:41:16.192 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 11/06/2026 | 12:41:08.122 | 2 | 175.88 | |
| 2 | 175.88 | |||
| 2 | 175.88 | |||
| 11/06/2026 | 12:40:58.490 | 10 | 175.92 | |
| 10 | 175.92 | |||
| 10 | 175.92 | |||
| 11/06/2026 | 12:40:56.728 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 11/06/2026 | 12:40:43.914 | 6 | 175.88 | |
| 6 | 175.88 | |||
| 6 | 175.88 | |||
| 11/06/2026 | 12:40:33.350 | 1 | 175.88 | |
| 1 | 175.88 | |||
| 1 | 175.88 | |||
| 11/06/2026 | 12:40:19.949 | 4 | 175.84 | |
| 4 | 175.84 | |||
| 4 | 175.84 | |||
| 11/06/2026 | 12:40:15.050 | 30 | 175.84 | |
| 30 | 175.84 | |||
| 30 | 175.84 | |||
| 11/06/2026 | 12:39:55.049 | 28 | 175.88 | |
| 28 | 175.88 | |||
| 28 | 175.88 | |||
| 11/06/2026 | 12:39:24.977 | 5 | 175.88 | |
| 5 | 175.88 | |||
| 5 | 175.88 | |||
| 11/06/2026 | 12:38:26.397 | 6 | 175.84 | |
| 6 | 175.84 | |||
| 6 | 175.84 | |||
| 11/06/2026 | 12:38:04.525 | 18 | 175.82 | |
| 18 | 175.82 | |||
| 18 | 175.82 | |||
| 11/06/2026 | 12:37:54.428 | 153 | 175.86 | |
| 153 | 175.86 | |||
| 153 | 175.86 | |||
| 11/06/2026 | 12:37:39.495 | 32 | 175.90 | |
| 32 | 175.90 | |||
| 32 | 175.90 | |||
| 11/06/2026 | 12:37:11.362 | 19 | 175.82 | |
| 19 | 175.82 | |||
| 19 | 175.82 | |||
| 11/06/2026 | 12:37:11.247 | 22 | 175.88 | |
| 22 | 175.88 | |||
| 2 | 175.88 | |||
| 20 | 175.88 | |||
| 11/06/2026 | 12:36:52.488 | 63 | 175.92 | |
| 63 | 175.92 | |||
| 63 | 175.92 | |||
| 11/06/2026 | 12:36:51.745 | 200 | 175.90 | |
| 200 | 175.90 | |||
| 200 | 175.90 | |||
| 11/06/2026 | 12:36:36.384 | 2 | 175.92 | |
| 2 | 175.92 | |||
| 2 | 175.92 | |||
| 11/06/2026 | 12:36:15.176 | 3 | 175.96 | |
| 3 | 175.96 | |||
| 3 | 175.96 | |||
| 11/06/2026 | 12:36:07.385 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 11/06/2026 | 12:35:36.128 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 11/06/2026 | 12:35:30.121 | 11 | 176.00 | |
| 11 | 176.00 | |||
| 11 | 176.00 | |||
| 11/06/2026 | 12:35:28.880 | 12 | 176.00 | |
| 12 | 176.00 | |||
| 12 | 176.00 | |||
| 11/06/2026 | 12:34:40.333 | 3 | 176.00 | |
| 3 | 176.00 | |||
| 3 | 176.00 | |||
| 11/06/2026 | 12:33:18.403 | 2 | 176.00 | |
| 2 | 176.00 | |||
| 2 | 176.00 | |||
| 11/06/2026 | 12:32:53.840 | 138 | 175.92 | |
| 138 | 175.92 | |||
| 138 | 175.92 | |||
| 11/06/2026 | 12:32:18.394 | 30 | 176.06 | |
| 30 | 176.06 | |||
| 30 | 176.06 | |||
| 11/06/2026 | 12:32:16.173 | 3 | 176.02 | |
| 3 | 176.02 | |||
| 3 | 176.02 | |||
| 11/06/2026 | 12:31:41.736 | 5 | 176.06 | |
| 5 | 176.06 | |||
| 5 | 176.06 | |||
| 11/06/2026 | 12:30:59.525 | 1 | 175.96 | |
| 1 | 175.96 | |||
| 1 | 175.96 | |||
| 11/06/2026 | 12:30:42.014 | 10 | 176.02 | |
| 10 | 176.02 | |||
| 10 | 176.02 | |||
| 11/06/2026 | 12:30:08.703 | 10 | 176.02 | |
| 10 | 176.02 | |||
| 10 | 176.02 | |||
| 11/06/2026 | 12:29:52.463 | 20 | 176.00 | |
| 20 | 176.00 | |||
| 20 | 176.00 | |||
| 11/06/2026 | 12:29:41.404 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 11/06/2026 | 12:29:25.712 | 4 | 175.92 | |
| 4 | 175.92 | |||
| 4 | 175.92 | |||
| 11/06/2026 | 12:29:20.616 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 11/06/2026 | 12:29:17.246 | 6 | 176.02 | |
| 6 | 176.02 | |||
| 6 | 176.02 | |||
| 11/06/2026 | 12:29:01.566 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 11/06/2026 | 12:28:40.363 | 50 | 175.92 | |
| 50 | 175.92 | |||
| 50 | 175.92 | |||
| 11/06/2026 | 12:28:13.723 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 11/06/2026 | 12:27:30.921 | 10 | 176.06 | |
| 10 | 176.06 | |||
| 10 | 176.06 | |||
| 11/06/2026 | 12:27:19.053 | 272 | 175.92 | |
| 272 | 175.92 | |||
| 272 | 175.92 | |||
| 11/06/2026 | 12:26:36.614 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 11/06/2026 | 12:25:30.360 | 5 | 175.98 | |
| 5 | 175.98 | |||
| 5 | 175.98 | |||
| 11/06/2026 | 12:25:02.107 | 100 | 176.04 | |
| 100 | 176.04 | |||
| 100 | 176.04 | |||
| 11/06/2026 | 12:24:13.026 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 11/06/2026 | 12:23:54.011 | 20 | 175.98 | |
| 20 | 175.98 | |||
| 20 | 175.98 | |||
| 11/06/2026 | 12:23:26.585 | 17 | 176.06 | |
| 17 | 176.06 | |||
| 17 | 176.06 | |||
| 11/06/2026 | 12:23:25.049 | 20 | 176.08 | |
| 20 | 176.08 | |||
| 20 | 176.08 | |||
| 11/06/2026 | 12:23:09.726 | 35 | 176.12 | |
| 35 | 176.12 | |||
| 35 | 176.12 | |||
| 11/06/2026 | 12:22:36.883 | 15 | 176.00 | |
| 15 | 176.00 | |||
| 15 | 176.00 | |||
| 11/06/2026 | 12:22:28.823 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 11/06/2026 | 12:22:22.695 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 11/06/2026 | 12:22:18.697 | 5 | 176.02 | |
| 5 | 176.02 | |||
| 5 | 176.02 | |||
| 11/06/2026 | 12:22:12.866 | 56 | 175.96 | |
| 56 | 175.96 | |||
| 56 | 175.96 | |||
| 11/06/2026 | 12:21:45.125 | 3 | 176.00 | |
| 3 | 176.00 | |||
| 3 | 176.00 | |||
| 11/06/2026 | 12:21:35.032 | 18 | 176.02 | |
| 18 | 176.02 | |||
| 18 | 176.02 | |||
| 11/06/2026 | 12:21:19.055 | 2 | 176.06 | |
| 2 | 176.06 | |||
| 2 | 176.06 | |||
| 11/06/2026 | 12:20:58.249 | 6 | 175.96 | |
| 6 | 175.96 | |||
| 6 | 175.96 | |||
| 11/06/2026 | 12:20:40.774 | 2 | 175.94 | |
| 2 | 175.94 | |||
| 2 | 175.94 | |||
| 11/06/2026 | 12:19:06.182 | 10 | 175.98 | |
| 10 | 175.98 | |||
| 10 | 175.98 | |||
| 11/06/2026 | 12:19:04.324 | 1 | 175.98 | |
| 1 | 175.98 | |||
| 1 | 175.98 | |||
| 11/06/2026 | 12:18:41.481 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 11/06/2026 | 12:18:40.597 | 180 | 176.00 | |
| 180 | 176.00 | |||
| 180 | 176.00 | |||
| 11/06/2026 | 12:18:10.187 | 10 | 176.00 | |
| 10 | 176.00 | |||
| 10 | 176.00 | |||
| 11/06/2026 | 12:17:09.080 | 9 | 175.92 | |
| 9 | 175.92 | |||
| 9 | 175.92 | |||
| 11/06/2026 | 12:17:05.783 | 85 | 175.96 | |
| 85 | 175.96 | |||
| 85 | 175.96 | |||
| 11/06/2026 | 12:16:45.977 | 28 | 176.00 | |
| 28 | 176.00 | |||
| 28 | 176.00 | |||
| 11/06/2026 | 12:16:16.962 | 25 | 176.00 | |
| 25 | 176.00 | |||
| 25 | 176.00 | |||
| 11/06/2026 | 12:16:07.632 | 30 | 176.04 | |
| 30 | 176.04 | |||
| 30 | 176.04 | |||
| 11/06/2026 | 12:15:57.788 | 11 | 176.04 | |
| 11 | 176.04 | |||
| 11 | 176.04 | |||
| 11/06/2026 | 12:15:42.481 | 3 | 176.06 | |
| 3 | 176.06 | |||
| 3 | 176.06 | |||
| 11/06/2026 | 12:15:29.333 | 100 | 176.00 | |
| 100 | 176.00 | |||
| 100 | 176.00 | |||
| 11/06/2026 | 12:15:27.109 | 6 | 176.08 | |
| 6 | 176.08 | |||
| 6 | 176.08 | |||
| 11/06/2026 | 12:15:11.288 | 3 | 176.00 | |
| 3 | 176.00 | |||
| 3 | 176.00 | |||
| 11/06/2026 | 12:14:18.195 | 79 | 175.82 | |
| 79 | 175.82 | |||
| 79 | 175.82 | |||
| 11/06/2026 | 12:12:59.158 | 10 | 175.96 | |
| 10 | 175.96 | |||
| 10 | 175.96 | |||
| 11/06/2026 | 12:11:55.871 | 2 | 175.86 | |
| 2 | 175.86 | |||
| 2 | 175.86 | |||
| 11/06/2026 | 12:11:47.479 | 23 | 175.88 | |
| 23 | 175.88 | |||
| 23 | 175.88 | |||
| 11/06/2026 | 12:11:29.654 | 220 | 175.84 | |
| 220 | 175.84 | |||
| 220 | 175.84 | |||
| 11/06/2026 | 12:11:01.369 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 11/06/2026 | 12:10:56.905 | 20 | 176.04 | |
| 20 | 176.04 | |||
| 20 | 176.04 | |||
| 11/06/2026 | 12:10:56.063 | 10 | 176.04 | |
| 10 | 176.04 | |||
| 10 | 176.04 | |||
| 11/06/2026 | 12:10:45.199 | 14 | 175.94 | |
| 14 | 175.94 | |||
| 14 | 175.94 | |||
| 11/06/2026 | 12:10:28.376 | 14 | 175.96 | |
| 14 | 175.96 | |||
| 14 | 175.96 | |||
| 11/06/2026 | 12:10:02.177 | 19 | 176.04 | |
| 19 | 176.04 | |||
| 19 | 176.04 | |||
| 11/06/2026 | 12:09:02.848 | 13 | 176.06 | |
| 13 | 176.06 | |||
| 13 | 176.06 | |||
| 11/06/2026 | 12:08:23.819 | 1 | 176.14 | |
| 1 | 176.14 | |||
| 1 | 176.14 | |||
| 11/06/2026 | 12:06:53.712 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 11/06/2026 | 12:06:12.023 | 2 | 176.06 | |
| 2 | 176.06 | |||
| 2 | 176.06 | |||
| 11/06/2026 | 12:05:48.402 | 20 | 176.10 | |
| 20 | 176.10 | |||
| 20 | 176.10 | |||
| 11/06/2026 | 12:05:36.089 | 25 | 176.16 | |
| 25 | 176.16 | |||
| 25 | 176.16 | |||
| 11/06/2026 | 12:04:59.910 | 25 | 176.16 | |
| 25 | 176.16 | |||
| 25 | 176.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 796.30 / Ask: 797.40
Turnover: 24 666 TEUR -
Siemens Energy AG
Bid: 143.90 / Ask: 143.92
Turnover: 23 439 TEUR -
SAP SE
Bid: 143.36 / Ask: 143.40
Turnover: 20 245 TEUR -
Rheinmetall AG
Bid: 1 206.20
Ask: 1 206.40
Turnover: 19 519 TEUR -
Volkswagen AG VZ
Bid: 85.08 / Ask: 85.12
Turnover: 13 060 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 14:14:25
Last Update:
11/06/2026 @ 14:14:25