Space Exploration Techs. Corp. Cl.A

1018

669

157.66

    > >>

Date Time Volume Order Volume Price
19/06/2026 09:33:27.664 108   157.66
      108 157.66
      57 157.66
      50 157.66
      1 157.66
19/06/2026 09:33:03.408 200   157.66
      200 157.66
      200 157.66
19/06/2026 09:33:03.290 380   157.68
      300 157.68
      380 157.68
      80 157.68
19/06/2026 09:32:55.951 10   157.78
      10 157.78
      10 157.78
19/06/2026 09:32:52.933 1   157.78
      1 157.78
      1 157.78
19/06/2026 09:32:37.694 3   157.78
      3 157.78
      3 157.78
19/06/2026 09:32:29.166 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:32:13.954 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:32:03.725 6   157.78
      6 157.78
      6 157.78
19/06/2026 09:31:41.632 15   157.78
      15 157.78
      15 157.78
19/06/2026 09:31:22.827 6   157.62
      6 157.62
      6 157.62
19/06/2026 09:31:16.786 22   157.62
      22 157.62
      22 157.62
19/06/2026 09:30:50.707 2   157.58
      2 157.58
      2 157.58
19/06/2026 09:30:45.232 2   157.54
      2 157.54
      2 157.54
19/06/2026 09:30:41.978 30   157.54
      30 157.54
      30 157.54
19/06/2026 09:30:40.373 8   157.40
      8 157.40
      8 157.40
19/06/2026 09:30:29.620 59   157.50
      59 157.50
      59 157.50
19/06/2026 09:30:26.804 130   157.20
      130 157.20
      130 157.20
19/06/2026 09:30:13.012 1 080   157.06
      1 080 157.06
      1 080 157.06
19/06/2026 09:30:00.362 3   157.06
      3 157.06
      3 157.06
19/06/2026 09:29:55.388 1   157.02
      1 157.02
      1 157.02
19/06/2026 09:29:41.493 3   157.02
      3 157.02
      3 157.02
19/06/2026 09:29:40.172 105   157.02
      5 157.02
      100 157.02
      105 157.02
19/06/2026 09:29:37.793 5   157.06
      5 157.06
      5 157.06
19/06/2026 09:29:36.937 11   157.06
      11 157.06
      11 157.06
19/06/2026 09:29:35.457 1   157.06
      1 157.06
      1 157.06
19/06/2026 09:29:29.780 200   157.06
      200 157.06
      200 157.06
19/06/2026 09:29:17.542 7   157.14
      7 157.14
      7 157.14
19/06/2026 09:29:14.883 100   157.16
      100 157.16
      100 157.16
19/06/2026 09:29:09.627 66   157.06
      66 157.06
      66 157.06
19/06/2026 09:29:04.082 25   157.24
      25 157.24
      25 157.24
19/06/2026 09:29:02.789 150   157.24
      150 157.24
      150 157.24
19/06/2026 09:28:58.059 30   157.18
      30 157.18
      30 157.18
19/06/2026 09:28:57.762 10   157.18
      10 157.18
      10 157.18
19/06/2026 09:28:36.941 1   157.18
      1 157.18
      1 157.18
19/06/2026 09:28:23.607 10   157.38
      10 157.38
      10 157.38
19/06/2026 09:28:17.361 3   157.38
      3 157.38
      3 157.38
19/06/2026 09:28:15.129 8   157.18
      8 157.18
      8 157.18
19/06/2026 09:28:14.954 4   157.18
      2 157.18
      2 157.18
      4 157.18
19/06/2026 09:28:12.232 55   157.38
      55 157.38
      40 157.38
      5 157.38
      10 157.38
19/06/2026 09:27:42.894 25   157.38
      25 157.38
      25 157.38
19/06/2026 09:27:39.867 6   157.38
      6 157.38
      6 157.38
19/06/2026 09:27:33.235 5   157.38
      5 157.38
      5 157.38
19/06/2026 09:27:23.896 1   157.06
      1 157.06
      1 157.06
19/06/2026 09:27:22.939 6   157.38
      6 157.38
      6 157.38
19/06/2026 09:27:18.362 2   157.06
      2 157.06
      2 157.06
19/06/2026 09:27:10.640 17   157.06
      17 157.06
      17 157.06
19/06/2026 09:27:09.220 1   157.38
      1 157.38
      1 157.38
19/06/2026 09:26:51.513 20   157.32
      20 157.32
      20 157.32
19/06/2026 09:26:50.287 1   157.06
      1 157.06
      1 157.06
19/06/2026 09:26:46.495 967   157.22
      966 157.22
      967 157.22
      1 157.22
19/06/2026 09:26:31.537 500   157.22
      70 157.22
      500 157.22
      430 157.22
19/06/2026 09:26:30.797 150   157.26
      150 157.26
      150 157.26
19/06/2026 09:26:26.786 1   157.28
      1 157.28
      1 157.28
19/06/2026 09:26:26.426 9   157.28
      9 157.28
      9 157.28
19/06/2026 09:26:18.759 1   157.28
      1 157.28
      1 157.28
19/06/2026 09:26:11.575 10   157.48
      10 157.48
      10 157.48
19/06/2026 09:26:09.745 50   157.24
      50 157.24
      50 157.24
19/06/2026 09:26:08.753 7   157.48
      7 157.48
      7 157.48
19/06/2026 09:25:54.869 100   157.24
      100 157.24
      70 157.24
      30 157.24
19/06/2026 09:25:46.931 14   157.48
      14 157.48
      14 157.48
19/06/2026 09:25:46.238 18   157.24
      18 157.24
      18 157.24
19/06/2026 09:25:44.196 2   157.48
      2 157.48
      2 157.48
19/06/2026 09:25:30.368 15   157.52
      15 157.52
      15 157.52
19/06/2026 09:25:30.230 11   157.24
      11 157.24
      11 157.24
19/06/2026 09:25:14.899 50   157.30
      50 157.30
      50 157.30
19/06/2026 09:25:04.911 3   157.58
      3 157.58
      3 157.58
19/06/2026 09:24:42.106 7   157.30
      7 157.30
      7 157.30
19/06/2026 09:24:33.541 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:24:32.582 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:24:26.398 54   157.28
      54 157.28
      54 157.28
19/06/2026 09:24:21.048 205   157.28
      132 157.28
      63 157.28
      60 157.28
      10 157.28
      61 157.28
      12 157.28
      11 157.28
      15 157.28
      20 157.28
      26 157.28
19/06/2026 09:23:39.025 33   157.28
      33 157.28
      33 157.28
19/06/2026 09:23:35.601 44   157.28
      44 157.28
      44 157.28
19/06/2026 09:23:32.823 250   157.28
      250 157.28
      250 157.28
19/06/2026 09:23:14.745 7   157.28
      7 157.28
      7 157.28
19/06/2026 09:23:14.123 3   157.64
      3 157.64
      3 157.64
19/06/2026 09:22:45.450 20   157.28
      20 157.28
      20 157.28
19/06/2026 09:22:38.021 2   157.64
      2 157.64
      2 157.64
19/06/2026 09:22:31.213 20   157.28
      20 157.28
      20 157.28
19/06/2026 09:22:27.329 8   157.64
      8 157.64
      8 157.64
19/06/2026 09:22:17.712 6   157.28
      6 157.28
      6 157.28
19/06/2026 09:22:12.746 50   157.28
      50 157.28
      50 157.28
19/06/2026 09:22:11.761 1   157.26
      1 157.26
      1 157.26
19/06/2026 09:21:58.151 40   157.30
      40 157.30
      40 157.30
19/06/2026 09:21:55.361 5   157.30
      5 157.30
      5 157.30
19/06/2026 09:21:53.665 5   157.62
      5 157.62
      5 157.62
19/06/2026 09:21:31.316 500   157.62
      500 157.62
      410 157.62
      90 157.62
19/06/2026 09:21:27.211 1   157.30
      1 157.30
      1 157.30
19/06/2026 09:21:18.450 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:21:02.443 1 050   157.24
      28 157.24
      986 157.24
      50 157.24
      36 157.24
      1 000 157.24
19/06/2026 09:20:41.494 500   157.52
      500 157.52
      500 157.52
19/06/2026 09:20:40.111 200   157.64
      200 157.64
      130 157.64
      70 157.64
19/06/2026 09:20:39.550 200   157.56
      80 157.56
      200 157.56
      120 157.56
19/06/2026 09:20:30.538 810   157.24
      3 157.24
      807 157.24
      810 157.24
19/06/2026 09:20:04.069 600   157.24
      500 157.24
      100 157.24
      600 157.24
19/06/2026 09:20:02.596 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:19:59.346 2   157.64
      2 157.64
      2 157.64
19/06/2026 09:19:55.986 19   157.98
      19 157.98
      19 157.98
19/06/2026 09:19:47.371 10   157.04
      10 157.04
      10 157.04
19/06/2026 09:19:43.732 2   157.98
      2 157.98
      2 157.98
19/06/2026 09:19:38.917 50   157.04
      50 157.04
      50 157.04
19/06/2026 09:19:03.397 15   157.78
      15 157.78
      15 157.78
19/06/2026 09:19:02.351 1   157.78
      1 157.78
      1 157.78
19/06/2026 09:18:59.864 3   157.64
      3 157.64
      3 157.64
19/06/2026 09:18:53.700 49   157.04
      49 157.04
      49 157.04
19/06/2026 09:18:53.554 8   157.04
      8 157.04
      8 157.04
19/06/2026 09:18:41.289 7   157.66
      7 157.66
      7 157.66
19/06/2026 09:18:30.899 25   157.52
      25 157.52
      25 157.52
19/06/2026 09:18:21.135 14   157.52
      14 157.52
      14 157.52
19/06/2026 09:18:19.374 10   157.52
      10 157.52
      10 157.52
19/06/2026 09:18:11.133 6   157.64
      6 157.64
      6 157.64
19/06/2026 09:18:08.813 15   157.44
      15 157.44
      15 157.44
19/06/2026 09:18:00.812 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:17:58.730 6   157.28
      6 157.28
      6 157.28
19/06/2026 09:17:54.173 1   157.28
      1 157.28
      1 157.28
19/06/2026 09:17:50.994 10   157.28
      10 157.28
      10 157.28
19/06/2026 09:17:42.356 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:17:41.918 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:17:33.377 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:17:32.651 40   157.42
      40 157.42
      40 157.42
19/06/2026 09:17:30.831 74   157.40
      74 157.40
      74 157.40
19/06/2026 09:17:30.474 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:17:28.586 3   157.64
      3 157.64
      3 157.64
19/06/2026 09:17:28.070 2   157.64
      2 157.64
      2 157.64
19/06/2026 09:17:23.698 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:17:19.349 3   157.32
      3 157.32
      3 157.32
19/06/2026 09:17:10.632 9   157.32
      9 157.32
      9 157.32
19/06/2026 09:17:09.579 120   157.54
      120 157.54
      120 157.54
19/06/2026 09:17:06.057 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:16:54.726 1   157.32
      1 157.32
      1 157.32
19/06/2026 09:16:52.579 100   157.32
      50 157.32
      50 157.32
      100 157.32
19/06/2026 09:16:41.025 17   157.32
      17 157.32
      17 157.32
19/06/2026 09:16:32.230 50   157.64
      50 157.64
      50 157.64
19/06/2026 09:16:30.310 66   157.32
      35 157.32
      66 157.32
      31 157.32
19/06/2026 09:16:01.756 48   157.32
      48 157.32
      48 157.32
19/06/2026 09:16:01.606 70   157.32
      70 157.32
      70 157.32
19/06/2026 09:15:55.299 5   157.32
      5 157.32
      5 157.32
19/06/2026 09:15:49.189 5   157.32
      5 157.32
      5 157.32
19/06/2026 09:15:48.444 3   157.32
      2 157.32
      1 157.32
      3 157.32
19/06/2026 09:15:32.539 25   157.32
      25 157.32
      25 157.32
19/06/2026 09:15:25.875 51   157.32
      51 157.32
      51 157.32
19/06/2026 09:15:25.152 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:15:03.525 306   157.62
      34 157.62
      300 157.62
      257 157.62
      1 157.62
      15 157.62
      5 157.62
19/06/2026 09:14:51.215 300   157.60
      300 157.60
      300 157.60
19/06/2026 09:14:44.309 3   157.32
      3 157.32
      3 157.32
19/06/2026 09:14:42.933 1   157.32
      1 157.32
      1 157.32
19/06/2026 09:14:41.465 25   157.32
      25 157.32
      25 157.32
19/06/2026 09:14:33.808 30   157.60
      30 157.60
      30 157.60
19/06/2026 09:14:25.735 100   157.52
      100 157.52
      100 157.52
19/06/2026 09:14:21.853 200   157.50
      200 157.50
      200 157.50
19/06/2026 09:14:20.776 200   157.50
      200 157.50
      200 157.50
19/06/2026 09:14:19.678 200   157.50
      200 157.50
      200 157.50
19/06/2026 09:14:19.051 25   157.60
      15 157.60
      25 157.60
      10 157.60
19/06/2026 09:14:18.954 13   157.50
      3 157.50
      10 157.50
      4 157.50
      2 157.50
      7 157.50
19/06/2026 09:13:59.245 500   157.32
      500 157.32
      500 157.32
19/06/2026 09:13:58.779 1   157.32
      1 157.32
      1 157.32
19/06/2026 09:13:54.224 4   157.32
      4 157.32
      4 157.32
19/06/2026 09:13:49.031 1   157.32
      1 157.32
      1 157.32
19/06/2026 09:13:40.568 451   157.44
      150 157.44
      451 157.44
      301 157.44
19/06/2026 09:13:33.691 451   157.42
      451 157.42
      451 157.42
19/06/2026 09:13:33.225 20   157.32
      1 157.32
      3 157.32
      2 157.32
      4 157.32
      15 157.32
      10 157.32
      5 157.32
19/06/2026 09:12:38.807 500   157.32
      500 157.32
      500 157.32
19/06/2026 09:12:37.855 10   157.32
      10 157.32
      10 157.32
19/06/2026 09:12:36.026 29   157.32
      29 157.32
      15 157.32
      7 157.32
      7 157.32
19/06/2026 09:12:35.922 500   157.32
      500 157.32
      500 157.32
19/06/2026 09:12:33.172 200   157.50
      200 157.50
      200 157.50
19/06/2026 09:12:30.591 25   157.60
      25 157.60
      25 157.60
19/06/2026 09:12:28.105 160   157.60
      5 157.60
      119 157.60
      1 157.60
      160 157.60
      35 157.60
19/06/2026 09:12:07.034 1   157.62
      1 157.62
      1 157.62
19/06/2026 09:12:06.553 200   157.62
      200 157.62
      200 157.62
19/06/2026 09:12:03.523 25   157.62
      25 157.62
      25 157.62
19/06/2026 09:11:46.380 222   157.62
      2 157.62
      1 157.62
      1 157.62
      5 157.62
      1 157.62
      14 157.62
      6 157.62
      10 157.62
      40 157.62
      15 157.62
      10 157.62
      220 157.62
      61 157.62
      58 157.62
19/06/2026 09:11:04.364 1 094   157.60
      115 157.60
      10 157.60
      5 157.60
      38 157.60
      1 157.60
      30 157.60
      50 157.60
      30 157.60
      6 157.60
      729 157.60
      221 157.60
      2 157.60
      20 157.60
      5 157.60
      12 157.60
      10 157.60
      10 157.60
      265 157.60
      50 157.60
      40 157.60
      18 157.60
      6 157.60
      3 157.60
      501 157.60
      10 157.60
      1 157.60
19/06/2026 09:08:55.151 500   158.14
      500 158.14
      500 158.14
19/06/2026 09:08:43.171 5   158.58
      5 158.58
      5 158.58
19/06/2026 09:08:37.341 5   158.58
      5 158.58
      5 158.58
19/06/2026 09:08:28.854 1   158.58
      1 158.58
      1 158.58
19/06/2026 09:08:27.223 60   158.58
      60 158.58
      60 158.58
19/06/2026 09:08:24.659 1   158.32
      1 158.32
      1 158.32
19/06/2026 09:08:15.960 8   158.32
      7 158.32
      8 158.32
      1 158.32
19/06/2026 09:08:11.261 1 303   158.54
      1 158.54
      10 158.54
      19 158.54
      1 158.54
      1 158.54
      23 158.54
      1 045 158.54
      10 158.54
      200 158.54
      1 158.54
      1 158.54
      5 158.54
      6 158.54
      160 158.54
      1 067 158.54
      50 158.54
      1 158.54
      2 158.54
      2 158.54
      1 158.54
19/06/2026 09:03:37.622 200   158.56
      200 158.56
      198 158.56
      2 158.56
19/06/2026 09:02:55.107 500   158.56
      500 158.56
      500 158.56
19/06/2026 09:02:52.143 1   158.58
      1 158.58
      1 158.58
19/06/2026 09:02:44.249 1   158.56
      1 158.56
      1 158.56
19/06/2026 09:02:25.941 400   158.56
      38 158.56
      362 158.56
      400 158.56
19/06/2026 09:02:13.173 20   158.56
      20 158.56
      20 158.56
19/06/2026 09:02:08.418 1   158.58
      1 158.58
      1 158.58
19/06/2026 09:02:07.951 2   158.58
      2 158.58
      2 158.58
19/06/2026 09:02:07.205 1   158.58
      1 158.58
      1 158.58
19/06/2026 09:02:06.854 8   158.58
      8 158.58
      8 158.58
19/06/2026 09:01:25.603 20   158.58
      20 158.58
      20 158.58
19/06/2026 09:01:10.260 3   158.56
      3 158.56
      3 158.56
19/06/2026 09:00:49.437 74   158.58
      74 158.58
      74 158.58
19/06/2026 09:00:40.072 1   158.58
      1 158.58
      1 158.58
19/06/2026 09:00:34.083 3   158.56
      3 158.56
      3 158.56
19/06/2026 09:00:27.459 1   158.58
      1 158.58
      1 158.58
19/06/2026 09:00:13.873 11   158.56
      11 158.56
      11 158.56
19/06/2026 09:00:12.005 14   158.56
      14 158.56
      14 158.56
19/06/2026 09:00:11.066 10   158.58
      10 158.58
      10 158.58
19/06/2026 08:59:59.149 210   158.58
      210 158.58
      210 158.58
19/06/2026 08:59:39.051 20   158.58
      20 158.58
      20 158.58
19/06/2026 08:59:25.283 5   158.56
      5 158.56
      5 158.56
19/06/2026 08:59:15.140 1   158.56
      1 158.56
      1 158.56
19/06/2026 08:59:11.516 35   158.58
      35 158.58
      35 158.58
19/06/2026 08:58:47.020 11   158.56
      11 158.56
      11 158.56
19/06/2026 08:58:38.750 7   158.58
      7 158.58
      7 158.58
19/06/2026 08:58:30.297 8   158.56
      8 158.56
      8 158.56
19/06/2026 08:58:13.681 25   158.56
      25 158.56
      25 158.56
19/06/2026 08:57:52.639 1   158.58
      1 158.58
      1 158.58
19/06/2026 08:57:47.119 1   158.58
      1 158.58
      1 158.58
19/06/2026 08:57:44.736 7   158.56
      7 158.56
      7 158.56
19/06/2026 08:57:34.068 4   158.56
      4 158.56
      4 158.56
19/06/2026 08:57:30.020 2   158.58
      2 158.58
      2 158.58
19/06/2026 08:57:29.156 10   158.58
      10 158.58
      10 158.58
19/06/2026 08:57:23.440 25   158.56
      25 158.56
      25 158.56
19/06/2026 08:57:20.058 762   158.60
      1 158.60
      1 158.60
      750 158.60
      762 158.60
      10 158.60
19/06/2026 08:56:25.717 500   158.58
      500 158.58
      500 158.58
19/06/2026 08:56:24.884 4   158.62
      4 158.62
      4 158.62
19/06/2026 08:56:04.393 1   158.58
      1 158.58
      1 158.58
19/06/2026 08:55:43.383 1   158.62
      1 158.62
      1 158.62
19/06/2026 08:55:37.597 3   158.62
      3 158.62
      3 158.62
19/06/2026 08:55:35.047 1   158.58
      1 158.58
      1 158.58
19/06/2026 08:55:31.953 4   158.62
      4 158.62
      4 158.62
19/06/2026 08:55:30.617 1   158.62
      1 158.62
      1 158.62
19/06/2026 08:55:28.709 1   158.62
      1 158.62
      1 158.62
19/06/2026 08:55:04.996 4   158.58
      4 158.58
      4 158.58
19/06/2026 08:54:51.464 16   158.58
      16 158.58
      16 158.58
19/06/2026 08:54:47.082 3   158.66
      3 158.66
      3 158.66
19/06/2026 08:54:36.197 3   158.58
      3 158.58
      3 158.58
19/06/2026 08:54:35.459 1   158.58
      1 158.58
      1 158.58
19/06/2026 08:54:31.937 1   158.66
      1 158.66
      1 158.66
19/06/2026 08:53:42.699 9   158.66
      9 158.66
      9 158.66
19/06/2026 08:53:26.430 10   158.58
      10 158.58
      10 158.58
19/06/2026 08:52:22.958 5   158.58
      5 158.58
      5 158.58
19/06/2026 08:52:04.415 10   158.58
      10 158.58
      10 158.58
19/06/2026 08:51:59.321 19   158.82
      19 158.82
      19 158.82
19/06/2026 08:51:47.944 197   158.80
      197 158.80
      197 158.80
19/06/2026 08:51:46.460 1   158.80
      1 158.80
      1 158.80
19/06/2026 08:51:43.952 500   158.80
      500 158.80
      500 158.80
19/06/2026 08:51:35.529 26   158.82
      26 158.82
      26 158.82
19/06/2026 08:51:33.147 1   158.80
      1 158.80
      1 158.80
19/06/2026 08:51:30.832 11   158.82
      11 158.82
      11 158.82
19/06/2026 08:51:14.638 5   158.80
      5 158.80
      5 158.80
19/06/2026 08:51:12.156 1   158.82
      1 158.82
      1 158.82
19/06/2026 08:51:05.552 1   158.82
      1 158.82
      1 158.82
19/06/2026 08:50:34.201 5   158.80
      5 158.80
      5 158.80
19/06/2026 08:50:29.351 10   158.80
      10 158.80
      10 158.80
19/06/2026 08:50:26.434 8   158.82
      8 158.82
      8 158.82
19/06/2026 08:50:25.130 4   158.82
      4 158.82
      4 158.82
19/06/2026 08:50:18.964 14   158.82
      14 158.82
      14 158.82
19/06/2026 08:50:11.014 1   158.80
      1 158.80
      1 158.80
19/06/2026 08:49:59.732 700   158.80
      171 158.80
      150 158.80
      379 158.80
      700 158.80
19/06/2026 08:49:52.969 213   158.82
      213 158.82
      213 158.82
19/06/2026 08:49:25.078 2   158.84
      2 158.84
      2 158.84
19/06/2026 08:49:01.812 200   158.84
      200 158.84
      200 158.84
19/06/2026 08:48:57.706 500   158.82
      500 158.82
      500 158.82
19/06/2026 08:48:04.103 4   158.82
      4 158.82
      4 158.82
19/06/2026 08:48:03.064 10   158.84
      10 158.84
      10 158.84
19/06/2026 08:47:57.077 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:47:55.025 8   158.84
      8 158.84
      8 158.84
19/06/2026 08:47:53.269 13   158.84
      13 158.84
      13 158.84
19/06/2026 08:47:48.019 12   158.84
      12 158.84
      12 158.84
19/06/2026 08:47:45.505 4   158.82
      4 158.82
      4 158.82
19/06/2026 08:47:34.550 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:47:26.140 7   158.84
      7 158.84
      7 158.84
19/06/2026 08:47:16.820 8   158.84
      8 158.84
      8 158.84
19/06/2026 08:46:54.971 1   158.82
      1 158.82
      1 158.82
19/06/2026 08:46:47.447 1   158.82
      1 158.82
      1 158.82
19/06/2026 08:46:39.662 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:46:31.892 50   158.82
      50 158.82
      50 158.82
19/06/2026 08:46:07.110 5   158.82
      5 158.82
      5 158.82
19/06/2026 08:46:00.909 10   158.82
      10 158.82
      10 158.82
19/06/2026 08:45:42.347 2   158.84
      2 158.84
      2 158.84
19/06/2026 08:45:29.329 5   158.82
      5 158.82
      5 158.82
19/06/2026 08:45:12.351 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:45:03.856 1   158.82
      1 158.82
      1 158.82
19/06/2026 08:44:59.510 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:44:50.302 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:44:31.032 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:44:29.256 2   158.82
      2 158.82
      2 158.82
19/06/2026 08:44:26.412 1   158.82
      1 158.82
      1 158.82
19/06/2026 08:44:15.357 5   158.84
      5 158.84
      5 158.84
19/06/2026 08:44:13.579 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:43:57.722 5   158.82
      5 158.82
      5 158.82
19/06/2026 08:43:30.164 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:43:09.806 10   158.82
      10 158.82
      10 158.82
19/06/2026 08:42:46.680 3   158.82
      3 158.82
      3 158.82
19/06/2026 08:42:34.144 45   158.84
      45 158.84
      45 158.84
19/06/2026 08:42:31.378 15   158.84
      15 158.84
      15 158.84
19/06/2026 08:42:29.253 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:42:27.490 1   158.82
      1 158.82
      1 158.82
19/06/2026 08:42:21.598 7   158.82
      7 158.82
      7 158.82
19/06/2026 08:42:14.537 1   158.84
      1 158.84
      1 158.84
19/06/2026 08:41:50.897 2   158.82
      2 158.82
      2 158.82
19/06/2026 08:41:34.622 34   158.82
      34 158.82
      34 158.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)