Nvidia Corp.
- Information
- Last
- Buy
- Sell
1315
1141
204.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 12:01:27.265 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 12:00:49.477 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 12:00:25.909 | 15 | 204.45 | |
| 15 | 204.45 | |||
| 15 | 204.45 | |||
| 01/10/2026 | 12:00:22.805 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 12:00:13.978 | 43 | 204.60 | |
| 43 | 204.60 | |||
| 43 | 204.60 | |||
| 01/10/2026 | 12:00:00.623 | 450 | 204.60 | |
| 400 | 204.60 | |||
| 50 | 204.60 | |||
| 450 | 204.60 | |||
| 01/10/2026 | 11:59:47.431 | 50 | 204.55 | |
| 50 | 204.55 | |||
| 50 | 204.55 | |||
| 01/10/2026 | 11:59:00.268 | 26 | 204.45 | |
| 26 | 204.45 | |||
| 26 | 204.45 | |||
| 01/10/2026 | 11:58:55.447 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 01/10/2026 | 11:58:18.786 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 11:58:09.476 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 11:58:03.717 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 01/10/2026 | 11:57:28.206 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:57:22.598 | 24 | 204.35 | |
| 24 | 204.35 | |||
| 24 | 204.35 | |||
| 01/10/2026 | 11:57:22.499 | 70 | 204.40 | |
| 70 | 204.40 | |||
| 70 | 204.40 | |||
| 01/10/2026 | 11:57:11.588 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 01/10/2026 | 11:56:50.271 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 11:56:33.432 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:56:25.262 | 18 | 204.45 | |
| 18 | 204.45 | |||
| 18 | 204.45 | |||
| 01/10/2026 | 11:56:04.739 | 35 | 204.40 | |
| 35 | 204.40 | |||
| 35 | 204.40 | |||
| 01/10/2026 | 11:55:42.495 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:55:00.000 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:54:43.639 | 12 | 204.40 | |
| 12 | 204.40 | |||
| 12 | 204.40 | |||
| 01/10/2026 | 11:54:30.490 | 19 | 204.40 | |
| 19 | 204.40 | |||
| 19 | 204.40 | |||
| 01/10/2026 | 11:54:18.808 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:54:18.412 | 20 | 204.45 | |
| 20 | 204.45 | |||
| 20 | 204.45 | |||
| 01/10/2026 | 11:54:08.679 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 01/10/2026 | 11:53:51.242 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 11:53:35.453 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:53:35.104 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 01/10/2026 | 11:53:34.958 | 73 | 204.50 | |
| 73 | 204.50 | |||
| 73 | 204.50 | |||
| 01/10/2026 | 11:53:34.838 | 114 | 204.50 | |
| 114 | 204.50 | |||
| 114 | 204.50 | |||
| 01/10/2026 | 11:53:32.495 | 15 | 204.50 | |
| 15 | 204.50 | |||
| 15 | 204.50 | |||
| 01/10/2026 | 11:53:31.872 | 15 | 204.50 | |
| 15 | 204.50 | |||
| 15 | 204.50 | |||
| 01/10/2026 | 11:53:08.362 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 11:53:02.355 | 267 | 204.45 | |
| 267 | 204.45 | |||
| 267 | 204.45 | |||
| 01/10/2026 | 11:53:02.255 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 01/10/2026 | 11:52:56.312 | 8 | 204.50 | |
| 8 | 204.50 | |||
| 8 | 204.50 | |||
| 01/10/2026 | 11:52:46.606 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:52:46.044 | 171 | 204.50 | |
| 171 | 204.50 | |||
| 171 | 204.50 | |||
| 01/10/2026 | 11:52:38.227 | 30 | 204.50 | |
| 30 | 204.50 | |||
| 30 | 204.50 | |||
| 01/10/2026 | 11:52:37.749 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:52:23.413 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 11:52:18.183 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 11:52:08.764 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 01/10/2026 | 11:51:57.970 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:51:57.086 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/10/2026 | 11:51:46.944 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 11:51:37.835 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 01/10/2026 | 11:51:23.723 | 75 | 204.50 | |
| 75 | 204.50 | |||
| 75 | 204.50 | |||
| 01/10/2026 | 11:51:14.796 | 4 | 204.50 | |
| 4 | 204.50 | |||
| 4 | 204.50 | |||
| 01/10/2026 | 11:51:00.764 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:50:52.283 | 40 | 204.40 | |
| 40 | 204.40 | |||
| 40 | 204.40 | |||
| 01/10/2026 | 11:50:24.572 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:49:27.821 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:49:26.563 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:49:09.324 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:48:40.269 | 40 | 204.40 | |
| 40 | 204.40 | |||
| 40 | 204.40 | |||
| 01/10/2026 | 11:48:37.358 | 70 | 204.35 | |
| 70 | 204.35 | |||
| 70 | 204.35 | |||
| 01/10/2026 | 11:48:19.015 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 01/10/2026 | 11:46:51.509 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 11:46:11.182 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:45:52.153 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 01/10/2026 | 11:45:34.829 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 11:44:56.531 | 30 | 204.35 | |
| 30 | 204.35 | |||
| 30 | 204.35 | |||
| 01/10/2026 | 11:44:54.985 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:44:48.246 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 01/10/2026 | 11:44:45.990 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:44:20.235 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 11:44:03.338 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:43:58.707 | 25 | 204.35 | |
| 25 | 204.35 | |||
| 25 | 204.35 | |||
| 01/10/2026 | 11:43:14.139 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 01/10/2026 | 11:43:09.756 | 16 | 204.40 | |
| 16 | 204.40 | |||
| 16 | 204.40 | |||
| 01/10/2026 | 11:42:36.079 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 01/10/2026 | 11:41:46.992 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 11:41:41.996 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/10/2026 | 11:40:50.513 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 01/10/2026 | 11:39:31.107 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:39:29.403 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:39:24.662 | 60 | 204.45 | |
| 60 | 204.45 | |||
| 60 | 204.45 | |||
| 01/10/2026 | 11:39:05.312 | 7 | 204.50 | |
| 7 | 204.50 | |||
| 7 | 204.50 | |||
| 01/10/2026 | 11:38:46.695 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:38:45.957 | 7 | 204.45 | |
| 7 | 204.45 | |||
| 7 | 204.45 | |||
| 01/10/2026 | 11:37:47.307 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:37:21.266 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 11:37:08.347 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:37:04.445 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:35:46.565 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:35:43.690 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 25 | 204.50 | |||
| 01/10/2026 | 11:35:41.564 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 01/10/2026 | 11:35:41.067 | 23 | 204.50 | |
| 23 | 204.50 | |||
| 23 | 204.50 | |||
| 01/10/2026 | 11:35:31.098 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:35:29.786 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:34:18.929 | 500 | 204.50 | |
| 500 | 204.50 | |||
| 500 | 204.50 | |||
| 01/10/2026 | 11:33:51.284 | 4 | 204.50 | |
| 4 | 204.50 | |||
| 4 | 204.50 | |||
| 01/10/2026 | 11:33:40.378 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 11:33:22.646 | 9 | 204.50 | |
| 9 | 204.50 | |||
| 9 | 204.50 | |||
| 01/10/2026 | 11:33:18.657 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 11:32:24.020 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 25 | 204.50 | |||
| 01/10/2026 | 11:32:09.698 | 15 | 204.50 | |
| 15 | 204.50 | |||
| 15 | 204.50 | |||
| 01/10/2026 | 11:32:05.101 | 57 | 204.50 | |
| 57 | 204.50 | |||
| 57 | 204.50 | |||
| 01/10/2026 | 11:31:52.127 | 19 | 204.45 | |
| 19 | 204.45 | |||
| 19 | 204.45 | |||
| 01/10/2026 | 11:31:51.851 | 60 | 204.50 | |
| 60 | 204.50 | |||
| 60 | 204.50 | |||
| 01/10/2026 | 11:31:44.148 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 01/10/2026 | 11:31:42.556 | 100 | 204.50 | |
| 100 | 204.50 | |||
| 100 | 204.50 | |||
| 01/10/2026 | 11:31:03.120 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:30:20.185 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:30:09.767 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 11:30:03.024 | 250 | 204.45 | |
| 250 | 204.45 | |||
| 250 | 204.45 | |||
| 01/10/2026 | 11:29:56.640 | 12 | 204.45 | |
| 12 | 204.45 | |||
| 12 | 204.45 | |||
| 01/10/2026 | 11:28:53.995 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 01/10/2026 | 11:28:42.332 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 11:28:38.470 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 01/10/2026 | 11:28:29.834 | 80 | 204.40 | |
| 80 | 204.40 | |||
| 80 | 204.40 | |||
| 01/10/2026 | 11:27:56.944 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:27:51.262 | 6 | 204.40 | |
| 5 | 204.40 | |||
| 1 | 204.40 | |||
| 6 | 204.40 | |||
| 01/10/2026 | 11:27:46.330 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:41.433 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:37.503 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:34.072 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:27:09.396 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 01/10/2026 | 11:26:38.968 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 11:26:13.281 | 17 | 204.50 | |
| 17 | 204.50 | |||
| 17 | 204.50 | |||
| 01/10/2026 | 11:26:07.105 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 11:25:45.056 | 34 | 204.55 | |
| 34 | 204.55 | |||
| 34 | 204.55 | |||
| 01/10/2026 | 11:25:39.636 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 11:24:39.796 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 01/10/2026 | 11:24:26.928 | 20 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 11:24:15.904 | 8 | 204.50 | |
| 8 | 204.50 | |||
| 4 | 204.50 | |||
| 4 | 204.50 | |||
| 01/10/2026 | 11:24:01.744 | 17 | 204.40 | |
| 17 | 204.40 | |||
| 17 | 204.40 | |||
| 01/10/2026 | 11:23:36.140 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 11:23:34.054 | 13 | 204.35 | |
| 13 | 204.35 | |||
| 13 | 204.35 | |||
| 01/10/2026 | 11:23:18.243 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:22:33.041 | 13 | 204.30 | |
| 13 | 204.30 | |||
| 13 | 204.30 | |||
| 01/10/2026 | 11:22:30.200 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 11:22:14.918 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 11:21:56.084 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:21:37.339 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 11:20:50.747 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 01/10/2026 | 11:20:19.904 | 3 | 204.20 | |
| 3 | 204.20 | |||
| 3 | 204.20 | |||
| 01/10/2026 | 11:20:03.307 | 2 | 204.20 | |
| 2 | 204.20 | |||
| 2 | 204.20 | |||
| 01/10/2026 | 11:20:03.066 | 15 | 204.15 | |
| 15 | 204.15 | |||
| 15 | 204.15 | |||
| 01/10/2026 | 11:19:55.727 | 25 | 204.20 | |
| 25 | 204.20 | |||
| 25 | 204.20 | |||
| 01/10/2026 | 11:19:54.461 | 2 | 204.15 | |
| 2 | 204.15 | |||
| 2 | 204.15 | |||
| 01/10/2026 | 11:19:51.821 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 01/10/2026 | 11:19:34.743 | 4 | 204.20 | |
| 4 | 204.20 | |||
| 4 | 204.20 | |||
| 01/10/2026 | 11:19:01.938 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:17:46.420 | 75 | 204.15 | |
| 75 | 204.15 | |||
| 75 | 204.15 | |||
| 01/10/2026 | 11:17:24.363 | 100 | 204.25 | |
| 100 | 204.25 | |||
| 100 | 204.25 | |||
| 01/10/2026 | 11:17:19.074 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 11:17:15.583 | 48 | 204.25 | |
| 48 | 204.25 | |||
| 48 | 204.25 | |||
| 01/10/2026 | 11:17:09.713 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:17:01.654 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 01/10/2026 | 11:16:55.552 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:16:50.503 | 100 | 204.25 | |
| 100 | 204.25 | |||
| 100 | 204.25 | |||
| 01/10/2026 | 11:16:00.161 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 11:16:00.076 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:15:49.029 | 7 | 204.30 | |
| 7 | 204.30 | |||
| 7 | 204.30 | |||
| 01/10/2026 | 11:15:35.847 | 20 | 204.35 | |
| 20 | 204.35 | |||
| 20 | 204.35 | |||
| 01/10/2026 | 11:15:25.954 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 11:15:25.352 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:15:13.430 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 11:15:10.462 | 100 | 204.30 | |
| 100 | 204.30 | |||
| 100 | 204.30 | |||
| 01/10/2026 | 11:14:42.657 | 170 | 204.20 | |
| 50 | 204.20 | |||
| 170 | 204.20 | |||
| 120 | 204.20 | |||
| 01/10/2026 | 11:13:55.297 | 500 | 204.25 | |
| 500 | 204.25 | |||
| 500 | 204.25 | |||
| 01/10/2026 | 11:13:30.477 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 11:13:17.413 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 01/10/2026 | 11:12:41.420 | 100 | 204.20 | |
| 100 | 204.20 | |||
| 100 | 204.20 | |||
| 01/10/2026 | 11:12:41.090 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 11:12:18.268 | 500 | 204.20 | |
| 500 | 204.20 | |||
| 500 | 204.20 | |||
| 01/10/2026 | 11:12:15.857 | 40 | 204.25 | |
| 40 | 204.25 | |||
| 40 | 204.25 | |||
| 01/10/2026 | 11:12:09.043 | 50 | 204.20 | |
| 50 | 204.20 | |||
| 50 | 204.20 | |||
| 01/10/2026 | 11:11:56.943 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 11:11:42.442 | 15 | 204.20 | |
| 3 | 204.20 | |||
| 12 | 204.20 | |||
| 15 | 204.20 | |||
| 01/10/2026 | 11:11:18.976 | 500 | 204.35 | |
| 500 | 204.35 | |||
| 500 | 204.35 | |||
| 01/10/2026 | 11:11:12.929 | 2 | 204.35 | |
| 2 | 204.35 | |||
| 2 | 204.35 | |||
| 01/10/2026 | 11:10:51.393 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 11:10:40.816 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:10:35.450 | 7 | 204.30 | |
| 7 | 204.30 | |||
| 7 | 204.30 | |||
| 01/10/2026 | 11:10:31.970 | 4 | 204.25 | |
| 1 | 204.25 | |||
| 4 | 204.25 | |||
| 3 | 204.25 | |||
| 01/10/2026 | 11:09:40.415 | 500 | 204.20 | |
| 500 | 204.20 | |||
| 500 | 204.20 | |||
| 01/10/2026 | 11:09:40.132 | 20 | 204.20 | |
| 20 | 204.20 | |||
| 20 | 204.20 | |||
| 01/10/2026 | 11:09:22.166 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 11:09:03.241 | 25 | 204.30 | |
| 25 | 204.30 | |||
| 25 | 204.30 | |||
| 01/10/2026 | 11:08:51.670 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 11:08:32.999 | 40 | 204.25 | |
| 40 | 204.25 | |||
| 40 | 204.25 | |||
| 01/10/2026 | 11:08:21.178 | 173 | 204.35 | |
| 173 | 204.35 | |||
| 173 | 204.35 | |||
| 01/10/2026 | 11:07:53.917 | 49 | 204.40 | |
| 49 | 204.40 | |||
| 49 | 204.40 | |||
| 01/10/2026 | 11:07:47.070 | 500 | 204.40 | |
| 500 | 204.40 | |||
| 500 | 204.40 | |||
| 01/10/2026 | 11:07:46.645 | 8 | 204.40 | |
| 8 | 204.40 | |||
| 8 | 204.40 | |||
| 01/10/2026 | 11:07:29.325 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 01/10/2026 | 11:07:28.437 | 45 | 204.40 | |
| 45 | 204.40 | |||
| 45 | 204.40 | |||
| 01/10/2026 | 11:07:27.297 | 9 | 204.40 | |
| 9 | 204.40 | |||
| 9 | 204.40 | |||
| 01/10/2026 | 11:07:13.163 | 28 | 204.40 | |
| 28 | 204.40 | |||
| 28 | 204.40 | |||
| 01/10/2026 | 11:07:05.966 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 01/10/2026 | 11:07:05.104 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:07:01.334 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 11:06:34.149 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:06:29.993 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:06:27.901 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 01/10/2026 | 11:06:19.534 | 34 | 204.35 | |
| 34 | 204.35 | |||
| 34 | 204.35 | |||
| 01/10/2026 | 11:06:02.850 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 11:05:57.816 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:05:38.268 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:05:16.070 | 500 | 204.40 | |
| 500 | 204.40 | |||
| 500 | 204.40 | |||
| 01/10/2026 | 11:05:07.319 | 2 | 204.35 | |
| 2 | 204.35 | |||
| 2 | 204.35 | |||
| 01/10/2026 | 11:05:03.337 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 11:05:00.811 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 11:04:56.133 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:04:21.318 | 4 | 204.30 | |
| 4 | 204.30 | |||
| 4 | 204.30 | |||
| 01/10/2026 | 11:04:18.115 | 24 | 204.35 | |
| 24 | 204.35 | |||
| 24 | 204.35 | |||
| 01/10/2026 | 11:04:10.668 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:03:56.663 | 20 | 204.40 | |
| 20 | 204.40 | |||
| 20 | 204.40 | |||
| 01/10/2026 | 11:03:54.775 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 11:03:48.664 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 01/10/2026 | 11:03:39.926 | 9 | 204.40 | |
| 9 | 204.40 | |||
| 9 | 204.40 | |||
| 01/10/2026 | 11:03:21.309 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 01/10/2026 | 11:03:07.996 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 01/10/2026 | 11:02:57.504 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 11:02:45.441 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 01/10/2026 | 11:02:31.764 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 01/10/2026 | 11:00:52.630 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 11:00:25.926 | 20 | 204.40 | |
| 20 | 204.40 | |||
| 20 | 204.40 | |||
| 01/10/2026 | 11:00:19.543 | 11 | 204.30 | |
| 11 | 204.30 | |||
| 11 | 204.30 | |||
| 01/10/2026 | 11:00:02.744 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 10:59:57.038 | 4 | 204.30 | |
| 4 | 204.30 | |||
| 4 | 204.30 | |||
| 01/10/2026 | 10:59:39.582 | 325 | 204.25 | |
| 325 | 204.25 | |||
| 325 | 204.25 | |||
| 01/10/2026 | 10:59:12.696 | 500 | 204.15 | |
| 500 | 204.15 | |||
| 500 | 204.15 | |||
| 01/10/2026 | 10:58:37.295 | 500 | 204.15 | |
| 500 | 204.15 | |||
| 500 | 204.15 | |||
| 01/10/2026 | 10:58:11.082 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 01/10/2026 | 10:57:51.585 | 25 | 204.20 | |
| 25 | 204.20 | |||
| 5 | 204.20 | |||
| 20 | 204.20 | |||
| 01/10/2026 | 10:57:46.667 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 01/10/2026 | 10:57:33.381 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 01/10/2026 | 10:57:30.561 | 15 | 204.35 | |
| 15 | 204.35 | |||
| 15 | 204.35 | |||
| 01/10/2026 | 10:56:43.471 | 24 | 204.30 | |
| 24 | 204.30 | |||
| 24 | 204.30 | |||
| 01/10/2026 | 10:56:08.585 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 01/10/2026 | 10:56:07.799 | 4 | 204.20 | |
| 4 | 204.20 | |||
| 4 | 204.20 | |||
| 01/10/2026 | 10:55:54.756 | 500 | 204.15 | |
| 500 | 204.15 | |||
| 500 | 204.15 | |||
| 01/10/2026 | 10:55:52.523 | 500 | 204.10 | |
| 450 | 204.10 | |||
| 500 | 204.10 | |||
| 50 | 204.10 | |||
| 01/10/2026 | 10:55:20.440 | 1 010 | 204.10 | |
| 1 010 | 204.10 | |||
| 1 000 | 204.10 | |||
| 10 | 204.10 | |||
| 01/10/2026 | 10:54:54.800 | 500 | 204.00 | |
| 500 | 204.00 | |||
| 500 | 204.00 | |||
| 01/10/2026 | 10:54:43.995 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 01/10/2026 | 10:54:37.323 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 01/10/2026 | 10:54:13.878 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 10:54:12.926 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 01/10/2026 | 10:53:54.030 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 01/10/2026 | 10:53:10.111 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 01/10/2026 | 10:53:02.840 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 01/10/2026 | 10:52:54.801 | 4 | 204.10 | |
| 4 | 204.10 | |||
| 4 | 204.10 | |||
| 01/10/2026 | 10:52:52.249 | 11 | 204.10 | |
| 11 | 204.10 | |||
| 11 | 204.10 | |||
| 01/10/2026 | 10:52:48.279 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 10:52:32.024 | 150 | 204.05 | |
| 150 | 204.05 | |||
| 150 | 204.05 | |||
| 01/10/2026 | 10:52:30.705 | 220 | 204.00 | |
| 220 | 204.00 | |||
| 220 | 204.00 | |||
| 01/10/2026 | 10:52:02.683 | 500 | 204.00 | |
| 500 | 204.00 | |||
| 500 | 204.00 | |||
| 01/10/2026 | 10:51:54.688 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 10:51:40.474 | 400 | 203.95 | |
| 400 | 203.95 | |||
| 400 | 203.95 | |||
| 01/10/2026 | 10:51:39.953 | 237 | 204.00 | |
| 4 | 204.00 | |||
| 3 | 204.00 | |||
| 25 | 204.00 | |||
| 237 | 204.00 | |||
| 5 | 204.00 | |||
| 200 | 204.00 | |||
| 01/10/2026 | 10:51:39.189 | 105 | 203.90 | |
| 105 | 203.90 | |||
| 105 | 203.90 | |||
| 01/10/2026 | 10:50:36.560 | 4 | 203.85 | |
| 4 | 203.85 | |||
| 4 | 203.85 | |||
| 01/10/2026 | 10:50:17.694 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 01/10/2026 | 10:49:36.318 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 01/10/2026 | 10:49:12.160 | 3 | 203.80 | |
| 3 | 203.80 | |||
| 3 | 203.80 | |||
| 01/10/2026 | 10:48:56.615 | 1 | 203.80 | |
| 1 | 203.80 | |||
| 1 | 203.80 | |||
| 01/10/2026 | 10:48:52.890 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 01/10/2026 | 10:48:42.948 | 29 | 203.90 | |
| 29 | 203.90 | |||
| 29 | 203.90 | |||
| 01/10/2026 | 10:48:28.710 | 500 | 203.85 | |
| 500 | 203.85 | |||
| 500 | 203.85 | |||
| 01/10/2026 | 10:48:27.331 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 10:47:51.458 | 3 | 203.85 | |
| 3 | 203.85 | |||
| 3 | 203.85 | |||
| 01/10/2026 | 10:47:45.016 | 20 | 203.85 | |
| 20 | 203.85 | |||
| 20 | 203.85 | |||
| 01/10/2026 | 10:47:41.554 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 10:47:32.653 | 19 | 203.85 | |
| 19 | 203.85 | |||
| 19 | 203.85 | |||
| 01/10/2026 | 10:47:09.555 | 50 | 203.85 | |
| 50 | 203.85 | |||
| 50 | 203.85 | |||
| 01/10/2026 | 10:46:50.027 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 01/10/2026 | 10:46:47.842 | 46 | 203.90 | |
| 1 | 203.90 | |||
| 35 | 203.90 | |||
| 20 | 203.90 | |||
| 4 | 203.90 | |||
| 22 | 203.90 | |||
| 10 | 203.90 | |||
| 01/10/2026 | 10:45:40.694 | 500 | 203.85 | |
| 500 | 203.85 | |||
| 500 | 203.85 | |||
| 01/10/2026 | 10:45:24.006 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 10:45:09.614 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 10 | 203.85 | |||
| 01/10/2026 | 10:43:14.294 | 15 | 203.85 | |
| 15 | 203.85 | |||
| 15 | 203.85 | |||
| 01/10/2026 | 10:43:05.097 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 01/10/2026 | 10:42:59.570 | 500 | 203.85 | |
| 500 | 203.85 | |||
| 500 | 203.85 | |||
| 01/10/2026 | 10:42:55.508 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 10:42:50.700 | 11 | 203.80 | |
| 11 | 203.80 | |||
| 11 | 203.80 | |||
| 01/10/2026 | 10:42:49.798 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 01/10/2026 | 10:42:22.957 | 13 | 203.85 | |
| 13 | 203.85 | |||
| 13 | 203.85 | |||
| 01/10/2026 | 10:42:21.214 | 3 | 203.85 | |
| 3 | 203.85 | |||
| 3 | 203.85 | |||
| 01/10/2026 | 10:42:07.664 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 10:41:54.416 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 10:40:34.491 | 500 | 203.90 | |
| 500 | 203.90 | |||
| 500 | 203.90 | |||
| 01/10/2026 | 10:40:33.140 | 10 | 203.85 | |
| 10 | 203.85 | |||
| 4 | 203.85 | |||
| 6 | 203.85 | |||
| 01/10/2026 | 10:39:54.586 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 01/10/2026 | 10:39:51.763 | 50 | 203.85 | |
| 50 | 203.85 | |||
| 50 | 203.85 | |||
| 01/10/2026 | 10:39:38.887 | 4 | 203.80 | |
| 4 | 203.80 | |||
| 4 | 203.80 | |||
| 01/10/2026 | 10:39:24.064 | 30 | 203.95 | |
| 30 | 203.95 | |||
| 30 | 203.95 | |||
| 01/10/2026 | 10:39:24.008 | 50 | 203.90 | |
| 50 | 203.90 | |||
| 50 | 203.90 | |||
| 01/10/2026 | 10:38:52.846 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 10:38:51.242 | 4 | 203.80 | |
| 4 | 203.80 | |||
| 4 | 203.80 | |||
| 01/10/2026 | 10:38:30.686 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 10:38:27.176 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 10:38:15.491 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 01/10/2026 | 10:38:07.361 | 200 | 203.80 | |
| 200 | 203.80 | |||
| 200 | 203.80 | |||
| 01/10/2026 | 10:37:52.535 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 01/10/2026 | 10:37:33.197 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 01/10/2026 | 10:36:13.801 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 10:36:11.522 | 5 | 203.45 | |
| 5 | 203.45 | |||
| 5 | 203.45 | |||
| 01/10/2026 | 10:36:02.407 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 01/10/2026 | 10:35:52.318 | 72 | 203.40 | |
| 72 | 203.40 | |||
| 72 | 203.40 | |||
| 01/10/2026 | 10:35:24.053 | 25 | 203.35 | |
| 25 | 203.35 | |||
| 25 | 203.35 | |||
| 01/10/2026 | 10:35:16.138 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 01/10/2026 | 10:35:15.795 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 01/10/2026 | 10:35:03.024 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 01/10/2026 | 10:34:55.717 | 3 | 203.45 | |
| 3 | 203.45 | |||
| 3 | 203.45 | |||
| 01/10/2026 | 10:34:49.243 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 01/10/2026 | 10:34:46.062 | 5 | 203.35 | |
| 5 | 203.35 | |||
| 5 | 203.35 | |||
| 01/10/2026 | 10:34:20.103 | 400 | 203.25 | |
| 1 | 203.25 | |||
| 8 | 203.25 | |||
| 400 | 203.25 | |||
| 391 | 203.25 | |||
| 01/10/2026 | 10:34:10.450 | 500 | 203.30 | |
| 500 | 203.30 | |||
| 500 | 203.30 | |||
| 01/10/2026 | 10:33:52.483 | 72 | 203.25 | |
| 72 | 203.25 | |||
| 72 | 203.25 | |||
| 01/10/2026 | 10:33:51.208 | 110 | 203.25 | |
| 110 | 203.25 | |||
| 110 | 203.25 | |||
| 01/10/2026 | 10:33:11.003 | 500 | 203.15 | |
| 500 | 203.15 | |||
| 500 | 203.15 | |||
| 01/10/2026 | 10:32:18.792 | 500 | 203.15 | |
| 500 | 203.15 | |||
| 500 | 203.15 | |||
| 01/10/2026 | 10:32:18.561 | 500 | 203.15 | |
| 500 | 203.15 | |||
| 500 | 203.15 | |||
| 01/10/2026 | 10:32:18.446 | 63 | 203.20 | |
| 2 | 203.20 | |||
| 63 | 203.20 | |||
| 61 | 203.20 | |||
| 01/10/2026 | 10:32:08.841 | 7 | 203.35 | |
| 7 | 203.35 | |||
| 7 | 203.35 | |||
| 01/10/2026 | 10:32:06.619 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 01/10/2026 | 10:31:58.351 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 01/10/2026 | 10:31:55.294 | 2 | 203.25 | |
| 2 | 203.25 | |||
| 2 | 203.25 | |||
| 01/10/2026 | 10:31:46.265 | 333 | 203.35 | |
| 333 | 203.35 | |||
| 333 | 203.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 940.50 / Ask: 941.40
Turnover: 23 437 TEUR -
Rheinmetall AG
Bid: 951.00 / Ask: 951.20
Turnover: 18 620 TEUR -
Nvidia Corp.
Bid: 204.35 / Ask: 204.40
Turnover: 14 942 TEUR -
Infineon Technologies AG
Bid: 60.24 / Ask: 60.25
Turnover: 14 338 TEUR -
Allianz SE
Bid: 411.80 / Ask: 411.90
Turnover: 14 011 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 12:01:39
Last Update:
01/10/2026 @ 12:01:39