Apple Inc.

239

221

258.90

Date Time Volume Order Volume Price
24/06/2026 11:01:45.129 1   258.90
      1 258.90
      1 258.90
24/06/2026 11:01:25.966 77   258.85
      77 258.85
      77 258.85
24/06/2026 11:01:25.061 77   258.85
      77 258.85
      77 258.85
24/06/2026 11:01:24.662 77   258.85
      77 258.85
      77 258.85
24/06/2026 11:00:36.874 180   258.90
      180 258.90
      180 258.90
24/06/2026 10:59:51.129 77   258.90
      77 258.90
      77 258.90
24/06/2026 10:59:50.725 77   258.90
      77 258.90
      77 258.90
24/06/2026 10:59:50.322 77   258.90
      77 258.90
      77 258.90
24/06/2026 10:59:49.916 77   258.90
      77 258.90
      77 258.90
24/06/2026 10:56:11.788 40   258.75
      40 258.75
      40 258.75
24/06/2026 10:56:11.465 40   258.75
      40 258.75
      40 258.75
24/06/2026 10:56:05.936 40   258.75
      40 258.75
      40 258.75
24/06/2026 10:56:05.537 40   258.75
      40 258.75
      40 258.75
24/06/2026 10:56:04.199 3   258.60
      3 258.60
      3 258.60
24/06/2026 10:54:06.242 7   258.60
      7 258.60
      7 258.60
24/06/2026 10:53:42.540 7   258.60
      7 258.60
      7 258.60
24/06/2026 10:53:14.726 129   258.60
      129 258.60
      129 258.60
24/06/2026 10:50:38.765 1   258.75
      1 258.75
      1 258.75
24/06/2026 10:50:16.167 1   258.60
      1 258.60
      1 258.60
24/06/2026 10:49:58.551 2   258.75
      2 258.75
      2 258.75
24/06/2026 10:49:52.678 1   258.75
      1 258.75
      1 258.75
24/06/2026 10:48:04.671 7   258.75
      7 258.75
      7 258.75
24/06/2026 10:46:36.569 42   258.75
      42 258.75
      42 258.75
24/06/2026 10:44:23.083 8   258.80
      8 258.80
      8 258.80
24/06/2026 10:42:52.747 5   258.80
      5 258.80
      5 258.80
24/06/2026 10:41:29.316 4   258.80
      4 258.80
      4 258.80
24/06/2026 10:41:24.729 1   258.80
      1 258.80
      1 258.80
24/06/2026 10:39:05.040 4   258.80
      4 258.80
      4 258.80
24/06/2026 10:38:36.948 3   258.80
      3 258.80
      3 258.80
24/06/2026 10:38:21.831 1   258.95
      1 258.95
      1 258.95
24/06/2026 10:37:48.823 23   258.80
      23 258.80
      23 258.80
24/06/2026 10:37:07.878 1   258.95
      1 258.95
      1 258.95
24/06/2026 10:37:00.641 25   258.80
      25 258.80
      25 258.80
24/06/2026 10:34:38.082 1   258.95
      1 258.95
      1 258.95
24/06/2026 10:31:27.959 100   258.55
      100 258.55
      100 258.55
24/06/2026 10:31:05.204 2   258.55
      2 258.55
      2 258.55
24/06/2026 10:30:49.438 25   258.60
      25 258.60
      25 258.60
24/06/2026 10:29:50.250 20   258.60
      20 258.60
      20 258.60
24/06/2026 10:25:00.749 176   258.75
      176 258.75
      176 258.75
24/06/2026 10:23:59.661 1   258.75
      1 258.75
      1 258.75
24/06/2026 10:23:24.897 20   258.75
      20 258.75
      20 258.75
24/06/2026 10:22:24.410 40   258.90
      40 258.90
      40 258.90
24/06/2026 10:20:00.745 20   258.70
      20 258.70
      20 258.70
24/06/2026 10:18:23.821 5   259.10
      5 259.10
      5 259.10
24/06/2026 10:17:10.470 1   259.00
      1 259.00
      1 259.00
24/06/2026 10:16:29.578 5   259.00
      5 259.00
      5 259.00
24/06/2026 10:13:32.852 155   259.10
      155 259.10
      155 259.10
24/06/2026 10:13:22.422 5   259.15
      5 259.15
      5 259.15
24/06/2026 10:13:19.032 1   258.85
      1 258.85
      1 258.85
24/06/2026 10:10:42.383 50   259.00
      50 259.00
      50 259.00
24/06/2026 10:10:30.386 390   259.00
      390 259.00
      390 259.00
24/06/2026 10:09:29.867 1   259.10
      1 259.10
      1 259.10
24/06/2026 10:08:37.443 1   259.40
      1 259.40
      1 259.40
24/06/2026 10:08:10.907 10   259.15
      10 259.15
      10 259.15
24/06/2026 10:07:56.267 30   259.15
      30 259.15
      30 259.15
24/06/2026 10:07:48.102 5   259.40
      5 259.40
      5 259.40
24/06/2026 10:06:19.436 10   259.40
      10 259.40
      10 259.40
24/06/2026 10:05:52.365 1   259.40
      1 259.40
      1 259.40
24/06/2026 10:05:39.386 22   259.40
      22 259.40
      22 259.40
24/06/2026 10:05:27.103 12   259.40
      12 259.40
      12 259.40
24/06/2026 10:05:10.976 1   259.40
      1 259.40
      1 259.40
24/06/2026 10:04:14.496 1   259.10
      1 259.10
      1 259.10
24/06/2026 10:03:41.058 20   259.40
      20 259.40
      20 259.40
24/06/2026 10:02:53.873 300   259.00
      300 259.00
      300 259.00
24/06/2026 10:02:46.601 500   259.00
      500 259.00
      500 259.00
24/06/2026 09:58:48.509 20   259.05
      20 259.05
      20 259.05
24/06/2026 09:57:32.529 2   259.30
      2 259.30
      2 259.30
24/06/2026 09:57:21.785 25   259.05
      25 259.05
      25 259.05
24/06/2026 09:56:44.737 8   259.30
      8 259.30
      8 259.30
24/06/2026 09:55:35.371 300   259.05
      300 259.05
      300 259.05
24/06/2026 09:55:30.084 500   259.10
      500 259.10
      500 259.10
24/06/2026 09:53:11.292 1   259.10
      1 259.10
      1 259.10
24/06/2026 09:52:46.033 4   259.35
      4 259.35
      4 259.35
24/06/2026 09:52:38.896 10   259.10
      10 259.10
      10 259.10
24/06/2026 09:52:31.893 6   259.10
      6 259.10
      6 259.10
24/06/2026 09:50:10.730 1   259.10
      1 259.10
      1 259.10
24/06/2026 09:49:21.549 29   259.35
      29 259.35
      29 259.35
24/06/2026 09:48:55.599 6   259.10
      6 259.10
      6 259.10
24/06/2026 09:47:54.473 25   259.10
      25 259.10
      25 259.10
24/06/2026 09:47:44.666 1   259.35
      1 259.35
      1 259.35
24/06/2026 09:47:04.000 3   259.10
      3 259.10
      3 259.10
24/06/2026 09:46:55.145 1   259.35
      1 259.35
      1 259.35
24/06/2026 09:46:06.913 80   259.10
      80 259.10
      80 259.10
24/06/2026 09:45:02.407 1   259.30
      1 259.30
      1 259.30
24/06/2026 09:44:43.645 10   259.10
      10 259.10
      10 259.10
24/06/2026 09:44:04.874 7   259.10
      7 259.10
      7 259.10
24/06/2026 09:43:13.854 34   259.10
      34 259.10
      34 259.10
24/06/2026 09:42:32.783 19   259.20
      19 259.20
      19 259.20
24/06/2026 09:42:24.178 178   259.25
      178 259.25
      178 259.25
24/06/2026 09:42:23.878 178   259.25
      178 259.25
      178 259.25
24/06/2026 09:42:17.143 178   259.25
      178 259.25
      178 259.25
24/06/2026 09:42:16.744 169   259.25
      169 259.25
      169 259.25
24/06/2026 09:41:58.975 10   259.40
      10 259.40
      10 259.40
24/06/2026 09:41:56.650 21   259.25
      21 259.25
      21 259.25
24/06/2026 09:41:19.600 50   259.25
      50 259.25
      50 259.25
24/06/2026 09:40:41.991 202   259.25
      202 259.25
      202 259.25
24/06/2026 09:40:36.661 1   259.25
      1 259.25
      1 259.25
24/06/2026 09:40:36.358 1   259.25
      1 259.25
      1 259.25
24/06/2026 09:40:20.091 28   259.25
      28 259.25
      28 259.25
24/06/2026 09:39:06.468 17   259.40
      17 259.40
      17 259.40
24/06/2026 09:38:46.327 50   259.10
      50 259.10
      50 259.10
24/06/2026 09:37:13.712 6   259.05
      6 259.05
      6 259.05
24/06/2026 09:36:44.371 4   259.45
      4 259.45
      4 259.45
24/06/2026 09:36:25.076 10   259.10
      10 259.10
      10 259.10
24/06/2026 09:34:47.060 10   259.55
      10 259.55
      10 259.55
24/06/2026 09:32:37.510 46   259.55
      46 259.55
      46 259.55
24/06/2026 09:32:12.418 216   259.55
      216 259.55
      216 259.55
24/06/2026 09:31:47.283 1   259.55
      1 259.55
      1 259.55
24/06/2026 09:31:22.970 3   259.20
      3 259.20
      3 259.20
24/06/2026 09:31:04.970 8   259.20
      8 259.20
      8 259.20
24/06/2026 09:30:45.785 1   259.50
      1 259.50
      1 259.50
24/06/2026 09:28:47.122 4   259.20
      4 259.20
      4 259.20
24/06/2026 09:27:04.590 1   259.20
      1 259.20
      1 259.20
24/06/2026 09:26:04.531 19   259.20
      19 259.20
      19 259.20
24/06/2026 09:25:21.009 2   259.25
      2 259.25
      2 259.25
24/06/2026 09:22:56.199 1   259.45
      1 259.45
      1 259.45
24/06/2026 09:21:47.743 11   259.40
      11 259.40
      11 259.40
24/06/2026 09:20:09.816 10   259.20
      10 259.20
      10 259.20
24/06/2026 09:20:09.173 1   259.20
      1 259.20
      1 259.20
24/06/2026 09:20:02.498 3   259.50
      3 259.50
      3 259.50
24/06/2026 09:19:23.332 4   259.25
      4 259.25
      4 259.25
24/06/2026 09:18:56.713 1   259.30
      1 259.30
      1 259.30
24/06/2026 09:18:25.681 10   259.20
      10 259.20
      10 259.20
24/06/2026 09:18:02.391 45   259.15
      45 259.15
      45 259.15
24/06/2026 09:15:54.507 1   259.05
      1 259.05
      1 259.05
24/06/2026 09:15:23.918 10   259.05
      10 259.05
      10 259.05
24/06/2026 09:12:10.808 1   259.05
      1 259.05
      1 259.05
24/06/2026 09:11:16.040 109   259.15
      109 259.15
      109 259.15
24/06/2026 09:11:00.260 2   259.05
      2 259.05
      2 259.05
24/06/2026 09:10:45.153 4   259.15
      4 259.15
      4 259.15
24/06/2026 09:08:40.889 11   259.05
      11 259.05
      11 259.05
24/06/2026 09:07:33.509 1   259.15
      1 259.15
      1 259.15
24/06/2026 09:07:14.627 1   259.15
      1 259.15
      1 259.15
24/06/2026 09:07:02.869 1   259.15
      1 259.15
      1 259.15
24/06/2026 09:06:11.539 1   259.15
      1 259.15
      1 259.15
24/06/2026 09:04:31.749 3   258.55
      3 258.55
      3 258.55
24/06/2026 09:04:23.467 15   259.00
      15 259.00
      15 259.00
24/06/2026 09:04:05.127 1   258.55
      1 258.55
      1 258.55
24/06/2026 09:00:25.457 1   259.00
      1 259.00
      1 259.00
24/06/2026 08:59:40.545 551   258.75
      551 258.75
      551 258.75
24/06/2026 08:59:24.271 386   258.70
      386 258.70
      386 258.70
24/06/2026 08:59:06.646 50   258.70
      50 258.70
      50 258.70
24/06/2026 08:56:53.954 14   258.55
      14 258.55
      14 258.55
24/06/2026 08:55:43.563 6   258.55
      6 258.55
      6 258.55
24/06/2026 08:55:28.112 3   258.70
      3 258.70
      3 258.70
24/06/2026 08:50:22.946 11   258.55
      11 258.55
      11 258.55
24/06/2026 08:50:07.332 2   258.55
      2 258.55
      2 258.55
24/06/2026 08:48:05.161 1   258.70
      1 258.70
      1 258.70
24/06/2026 08:46:59.473 14   258.55
      14 258.55
      14 258.55
24/06/2026 08:45:55.868 1   258.55
      1 258.55
      1 258.55
24/06/2026 08:41:30.224 2   258.95
      2 258.95
      2 258.95
24/06/2026 08:40:20.601 3   258.55
      3 258.55
      3 258.55
24/06/2026 08:40:20.301 6   258.55
      6 258.55
      6 258.55
24/06/2026 08:39:35.380 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:39:35.296 1   258.55
      1 258.55
      1 258.55
24/06/2026 08:27:44.684 100   258.95
      100 258.95
      100 258.95
24/06/2026 08:27:26.579 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:25:05.578 6   258.25
      6 258.25
      6 258.25
24/06/2026 08:24:39.222 2   258.25
      2 258.25
      2 258.25
24/06/2026 08:24:08.634 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:23:41.917 1   258.25
      1 258.25
      1 258.25
24/06/2026 08:22:26.910 24   258.95
      24 258.95
      24 258.95
24/06/2026 08:15:44.716 25   258.95
      10 258.95
      25 258.95
      15 258.95
24/06/2026 08:14:54.934 6   258.95
      6 258.95
      6 258.95
24/06/2026 08:13:58.005 5   258.10
      5 258.10
      5 258.10
24/06/2026 08:13:33.521 1   258.10
      1 258.10
      1 258.10
24/06/2026 08:12:13.178 12   258.00
      2 258.00
      12 258.00
      10 258.00
24/06/2026 08:10:08.735 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:09:35.899 1   258.00
      1 258.00
      1 258.00
24/06/2026 08:07:13.429 1   258.50
      1 258.50
      1 258.50
24/06/2026 08:07:08.423 300   258.50
      300 258.50
      300 258.50
24/06/2026 08:06:34.372 7   258.50
      7 258.50
      7 258.50
24/06/2026 08:06:20.663 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:19.752 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:19.198 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:19.102 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:17.235 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:14.860 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:14.202 1   258.50
      1 258.50
      1 258.50
24/06/2026 08:06:13.353 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:12.943 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:12.694 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:12.341 1   258.50
      1 258.50
      1 258.50
24/06/2026 08:06:10.924 1   258.95
      1 258.95
      1 258.95
24/06/2026 08:06:10.263 9   259.00
      9 259.00
      9 259.00
24/06/2026 08:06:08.990 1   259.25
      1 259.25
      1 259.25
24/06/2026 08:06:07.929 1   259.25
      1 259.25
      1 259.25
24/06/2026 08:06:06.666 1   258.50
      1 258.50
      1 258.50
24/06/2026 08:06:04.409 1   259.25
      1 259.25
      1 259.25
24/06/2026 08:06:04.119 1   258.50
      1 258.50
      1 258.50
24/06/2026 08:04:56.939 50   259.00
      50 259.00
      50 259.00
24/06/2026 08:04:56.535 50   259.00
      50 259.00
      50 259.00
24/06/2026 08:04:56.132 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:55.730 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:55.328 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:54.924 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:54.523 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:54.220 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:53.817 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:53.416 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:53.012 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:52.608 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:52.206 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:51.400 8   259.00
      8 259.00
      8 259.00
24/06/2026 08:04:51.098 50   259.00
      50 259.00
      50 259.00
24/06/2026 08:04:50.695 50   259.00
      10 259.00
      40 259.00
      50 259.00
24/06/2026 08:04:50.292 2   259.00
      2 259.00
      2 259.00
24/06/2026 08:04:31.284 1   259.00
      1 259.00
      1 259.00
24/06/2026 08:02:24.841 1   259.00
      1 259.00
      1 259.00
24/06/2026 08:00:05.029 5   259.90
      5 259.90
      5 259.90
24/06/2026 08:00:02.718 3   259.00
      3 259.00
      3 259.00
24/06/2026 07:56:05.623 20   259.00
      20 259.00
      20 259.00
24/06/2026 07:55:46.128 10   259.80
      10 259.80
      10 259.80
24/06/2026 07:53:28.005 5   259.00
      5 259.00
      5 259.00
24/06/2026 07:52:26.025 5   260.00
      5 260.00
      5 260.00
24/06/2026 07:43:34.731 3   259.00
      3 259.00
      3 259.00
24/06/2026 07:40:41.041 5   259.00
      5 259.00
      5 259.00
24/06/2026 07:40:05.145 22   259.00
      22 259.00
      22 259.00
24/06/2026 07:39:24.788 20   259.00
      10 259.00
      10 259.00
      20 259.00
24/06/2026 07:31:40.821 76   259.50
      76 259.50
      76 259.50
24/06/2026 07:31:23.213 111   259.50
      66 259.50
      7 259.50
      4 259.50
      2 259.50
      20 259.50
      1 259.50
      6 259.50
      77 259.50
      2 259.50
      3 259.50
      30 259.50
      1 259.50
      2 259.50
      1 259.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)