Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
859
674
411.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 16:43:31.682 | 12 | 411.20 | |
| 12 | 411.20 | |||
| 10 | 411.20 | |||
| 2 | 411.20 | |||
| 25/05/2026 | 16:43:01.104 | 5 | 410.55 | |
| 5 | 410.55 | |||
| 5 | 410.55 | |||
| 25/05/2026 | 16:42:14.582 | 13 | 410.55 | |
| 13 | 410.55 | |||
| 13 | 410.55 | |||
| 25/05/2026 | 16:41:49.277 | 1 | 411.90 | |
| 1 | 411.90 | |||
| 1 | 411.90 | |||
| 25/05/2026 | 16:41:41.119 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 25/05/2026 | 16:41:19.659 | 3 | 410.80 | |
| 3 | 410.80 | |||
| 3 | 410.80 | |||
| 25/05/2026 | 16:40:35.723 | 1 | 410.55 | |
| 1 | 410.55 | |||
| 1 | 410.55 | |||
| 25/05/2026 | 16:39:43.529 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 25/05/2026 | 16:37:25.829 | 30 | 410.85 | |
| 30 | 410.85 | |||
| 30 | 410.85 | |||
| 25/05/2026 | 16:34:36.428 | 5 | 410.55 | |
| 5 | 410.55 | |||
| 5 | 410.55 | |||
| 25/05/2026 | 16:34:04.049 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 25/05/2026 | 16:32:40.205 | 15 | 410.85 | |
| 15 | 410.85 | |||
| 15 | 410.85 | |||
| 25/05/2026 | 16:32:12.541 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 25/05/2026 | 16:31:44.324 | 50 | 410.85 | |
| 3 | 410.85 | |||
| 47 | 410.85 | |||
| 50 | 410.85 | |||
| 25/05/2026 | 16:31:39.147 | 200 | 410.85 | |
| 200 | 410.85 | |||
| 200 | 410.85 | |||
| 25/05/2026 | 16:31:28.948 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 25/05/2026 | 16:31:18.994 | 2 | 410.55 | |
| 2 | 410.55 | |||
| 2 | 410.55 | |||
| 25/05/2026 | 16:30:43.169 | 1 | 410.55 | |
| 1 | 410.55 | |||
| 1 | 410.55 | |||
| 25/05/2026 | 16:28:12.035 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 25/05/2026 | 16:27:48.865 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 25/05/2026 | 16:27:46.829 | 1 | 410.55 | |
| 1 | 410.55 | |||
| 1 | 410.55 | |||
| 25/05/2026 | 16:27:38.790 | 1 | 411.30 | |
| 1 | 411.30 | |||
| 1 | 411.30 | |||
| 25/05/2026 | 16:27:15.530 | 1 | 410.55 | |
| 1 | 410.55 | |||
| 1 | 410.55 | |||
| 25/05/2026 | 16:26:13.271 | 3 | 410.55 | |
| 3 | 410.55 | |||
| 3 | 410.55 | |||
| 25/05/2026 | 16:22:11.532 | 1 | 410.55 | |
| 1 | 410.55 | |||
| 1 | 410.55 | |||
| 25/05/2026 | 16:21:47.496 | 3 | 411.20 | |
| 3 | 411.20 | |||
| 3 | 411.20 | |||
| 25/05/2026 | 16:21:30.626 | 100 | 410.90 | |
| 100 | 410.90 | |||
| 100 | 410.90 | |||
| 25/05/2026 | 16:20:30.625 | 1 | 410.90 | |
| 1 | 410.90 | |||
| 1 | 410.90 | |||
| 25/05/2026 | 16:19:51.558 | 6 | 409.90 | |
| 6 | 409.90 | |||
| 6 | 409.90 | |||
| 25/05/2026 | 16:17:10.964 | 4 | 409.90 | |
| 4 | 409.90 | |||
| 4 | 409.90 | |||
| 25/05/2026 | 16:16:14.371 | 26 | 411.00 | |
| 26 | 411.00 | |||
| 26 | 411.00 | |||
| 25/05/2026 | 16:15:37.822 | 1 | 409.90 | |
| 1 | 409.90 | |||
| 1 | 409.90 | |||
| 25/05/2026 | 16:15:31.440 | 20 | 409.90 | |
| 20 | 409.90 | |||
| 20 | 409.90 | |||
| 25/05/2026 | 16:14:58.942 | 18 | 411.00 | |
| 18 | 411.00 | |||
| 18 | 411.00 | |||
| 25/05/2026 | 16:14:20.347 | 100 | 410.40 | |
| 100 | 410.40 | |||
| 100 | 410.40 | |||
| 25/05/2026 | 16:11:57.317 | 11 | 410.90 | |
| 11 | 410.90 | |||
| 11 | 410.90 | |||
| 25/05/2026 | 16:09:55.662 | 1 | 411.00 | |
| 1 | 411.00 | |||
| 1 | 411.00 | |||
| 25/05/2026 | 16:09:32.778 | 3 | 411.00 | |
| 3 | 411.00 | |||
| 3 | 411.00 | |||
| 25/05/2026 | 16:05:38.385 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 25/05/2026 | 16:04:27.353 | 10 | 412.00 | |
| 10 | 412.00 | |||
| 10 | 412.00 | |||
| 25/05/2026 | 16:04:20.372 | 25 | 412.00 | |
| 20 | 412.00 | |||
| 25 | 412.00 | |||
| 5 | 412.00 | |||
| 25/05/2026 | 16:04:20.363 | 1 | 412.00 | |
| 1 | 412.00 | |||
| 1 | 412.00 | |||
| 25/05/2026 | 16:03:57.359 | 1 | 411.35 | |
| 1 | 411.35 | |||
| 1 | 411.35 | |||
| 25/05/2026 | 16:02:00.586 | 10 | 411.90 | |
| 8 | 411.90 | |||
| 2 | 411.90 | |||
| 10 | 411.90 | |||
| 25/05/2026 | 16:01:25.507 | 5 | 411.10 | |
| 5 | 411.10 | |||
| 5 | 411.10 | |||
| 25/05/2026 | 16:00:06.108 | 2 | 411.85 | |
| 2 | 411.85 | |||
| 2 | 411.85 | |||
| 25/05/2026 | 16:00:02.319 | 3 | 411.80 | |
| 3 | 411.80 | |||
| 3 | 411.80 | |||
| 25/05/2026 | 15:57:35.283 | 10 | 411.65 | |
| 10 | 411.65 | |||
| 10 | 411.65 | |||
| 25/05/2026 | 15:55:39.579 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 25/05/2026 | 15:55:33.486 | 75 | 411.65 | |
| 75 | 411.65 | |||
| 55 | 411.65 | |||
| 20 | 411.65 | |||
| 25/05/2026 | 15:55:16.783 | 10 | 411.25 | |
| 10 | 411.25 | |||
| 10 | 411.25 | |||
| 25/05/2026 | 15:55:10.787 | 157 | 411.00 | |
| 157 | 411.00 | |||
| 36 | 411.00 | |||
| 110 | 411.00 | |||
| 5 | 411.00 | |||
| 6 | 411.00 | |||
| 25/05/2026 | 15:54:57.234 | 3 | 410.80 | |
| 3 | 410.80 | |||
| 3 | 410.80 | |||
| 25/05/2026 | 15:54:41.788 | 2 | 410.25 | |
| 2 | 410.25 | |||
| 2 | 410.25 | |||
| 25/05/2026 | 15:54:12.524 | 3 | 410.20 | |
| 3 | 410.20 | |||
| 3 | 410.20 | |||
| 25/05/2026 | 15:53:48.147 | 1 | 410.85 | |
| 1 | 410.85 | |||
| 1 | 410.85 | |||
| 25/05/2026 | 15:52:59.402 | 12 | 410.55 | |
| 12 | 410.55 | |||
| 12 | 410.55 | |||
| 25/05/2026 | 15:52:29.243 | 3 | 410.60 | |
| 3 | 410.60 | |||
| 3 | 410.60 | |||
| 25/05/2026 | 15:52:09.690 | 11 | 410.55 | |
| 11 | 410.55 | |||
| 11 | 410.55 | |||
| 25/05/2026 | 15:52:09.302 | 20 | 410.55 | |
| 20 | 410.55 | |||
| 20 | 410.55 | |||
| 25/05/2026 | 15:52:08.942 | 20 | 410.55 | |
| 20 | 410.55 | |||
| 20 | 410.55 | |||
| 25/05/2026 | 15:52:08.521 | 20 | 410.55 | |
| 20 | 410.55 | |||
| 20 | 410.55 | |||
| 25/05/2026 | 15:52:08.156 | 20 | 410.55 | |
| 20 | 410.55 | |||
| 20 | 410.55 | |||
| 25/05/2026 | 15:52:07.815 | 20 | 410.60 | |
| 20 | 410.60 | |||
| 20 | 410.60 | |||
| 25/05/2026 | 15:51:34.808 | 3 | 410.70 | |
| 3 | 410.70 | |||
| 3 | 410.70 | |||
| 25/05/2026 | 15:46:46.497 | 5 | 410.65 | |
| 5 | 410.65 | |||
| 5 | 410.65 | |||
| 25/05/2026 | 15:46:15.331 | 17 | 409.85 | |
| 17 | 409.85 | |||
| 17 | 409.85 | |||
| 25/05/2026 | 15:45:28.059 | 35 | 410.55 | |
| 20 | 410.55 | |||
| 15 | 410.55 | |||
| 35 | 410.55 | |||
| 25/05/2026 | 15:45:25.014 | 1 | 410.70 | |
| 1 | 410.70 | |||
| 1 | 410.70 | |||
| 25/05/2026 | 15:45:24.996 | 20 | 410.50 | |
| 20 | 410.50 | |||
| 20 | 410.50 | |||
| 25/05/2026 | 15:44:54.699 | 20 | 410.45 | |
| 20 | 410.45 | |||
| 20 | 410.45 | |||
| 25/05/2026 | 15:44:30.636 | 13 | 410.00 | |
| 13 | 410.00 | |||
| 13 | 410.00 | |||
| 25/05/2026 | 15:43:20.582 | 5 | 410.20 | |
| 5 | 410.20 | |||
| 5 | 410.20 | |||
| 25/05/2026 | 15:41:30.873 | 4 | 409.40 | |
| 4 | 409.40 | |||
| 4 | 409.40 | |||
| 25/05/2026 | 15:41:22.564 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 15:40:58.422 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 15:40:34.206 | 5 | 410.20 | |
| 5 | 410.20 | |||
| 5 | 410.20 | |||
| 25/05/2026 | 15:40:30.508 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 15:39:31.420 | 38 | 409.95 | |
| 38 | 409.95 | |||
| 38 | 409.95 | |||
| 25/05/2026 | 15:37:03.743 | 12 | 409.25 | |
| 12 | 409.25 | |||
| 12 | 409.25 | |||
| 25/05/2026 | 15:36:36.524 | 5 | 409.50 | |
| 5 | 409.50 | |||
| 5 | 409.50 | |||
| 25/05/2026 | 15:36:08.965 | 1 | 408.90 | |
| 1 | 408.90 | |||
| 1 | 408.90 | |||
| 25/05/2026 | 15:34:26.115 | 1 | 409.50 | |
| 1 | 409.50 | |||
| 1 | 409.50 | |||
| 25/05/2026 | 15:29:58.227 | 143 | 408.75 | |
| 143 | 408.75 | |||
| 143 | 408.75 | |||
| 25/05/2026 | 15:29:43.917 | 5 | 409.00 | |
| 5 | 409.00 | |||
| 5 | 409.00 | |||
| 25/05/2026 | 15:27:37.712 | 4 | 409.10 | |
| 4 | 409.10 | |||
| 4 | 409.10 | |||
| 25/05/2026 | 15:26:46.170 | 41 | 409.00 | |
| 41 | 409.00 | |||
| 41 | 409.00 | |||
| 25/05/2026 | 15:25:35.574 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 25/05/2026 | 15:24:33.009 | 2 | 409.10 | |
| 2 | 409.10 | |||
| 2 | 409.10 | |||
| 25/05/2026 | 15:22:03.075 | 150 | 409.20 | |
| 150 | 409.20 | |||
| 15 | 409.20 | |||
| 135 | 409.20 | |||
| 25/05/2026 | 15:21:53.002 | 50 | 409.05 | |
| 50 | 409.05 | |||
| 50 | 409.05 | |||
| 25/05/2026 | 15:18:46.325 | 150 | 409.25 | |
| 30 | 409.25 | |||
| 120 | 409.25 | |||
| 150 | 409.25 | |||
| 25/05/2026 | 15:18:31.919 | 200 | 409.00 | |
| 200 | 409.00 | |||
| 200 | 409.00 | |||
| 25/05/2026 | 15:18:29.917 | 3 | 409.05 | |
| 3 | 409.05 | |||
| 3 | 409.05 | |||
| 25/05/2026 | 15:17:35.261 | 50 | 409.00 | |
| 50 | 409.00 | |||
| 50 | 409.00 | |||
| 25/05/2026 | 15:16:49.180 | 10 | 409.20 | |
| 10 | 409.20 | |||
| 10 | 409.20 | |||
| 25/05/2026 | 15:16:13.439 | 1 | 409.00 | |
| 1 | 409.00 | |||
| 1 | 409.00 | |||
| 25/05/2026 | 15:15:23.314 | 5 | 409.05 | |
| 5 | 409.05 | |||
| 5 | 409.05 | |||
| 25/05/2026 | 15:14:51.549 | 50 | 408.55 | |
| 50 | 408.55 | |||
| 50 | 408.55 | |||
| 25/05/2026 | 15:13:09.032 | 171 | 409.05 | |
| 171 | 409.05 | |||
| 171 | 409.05 | |||
| 25/05/2026 | 15:11:50.723 | 7 | 409.60 | |
| 7 | 409.60 | |||
| 7 | 409.60 | |||
| 25/05/2026 | 15:11:34.245 | 155 | 409.00 | |
| 155 | 409.00 | |||
| 155 | 409.00 | |||
| 25/05/2026 | 15:11:30.467 | 159 | 408.95 | |
| 155 | 408.95 | |||
| 4 | 408.95 | |||
| 159 | 408.95 | |||
| 25/05/2026 | 15:11:25.425 | 155 | 408.95 | |
| 155 | 408.95 | |||
| 155 | 408.95 | |||
| 25/05/2026 | 15:11:24.966 | 5 | 408.00 | |
| 5 | 408.00 | |||
| 5 | 408.00 | |||
| 25/05/2026 | 15:11:21.646 | 400 | 408.00 | |
| 400 | 408.00 | |||
| 10 | 408.00 | |||
| 290 | 408.00 | |||
| 100 | 408.00 | |||
| 25/05/2026 | 15:11:07.424 | 22 | 409.00 | |
| 22 | 409.00 | |||
| 1 | 409.00 | |||
| 21 | 409.00 | |||
| 25/05/2026 | 15:10:47.831 | 22 | 409.05 | |
| 22 | 409.05 | |||
| 22 | 409.05 | |||
| 25/05/2026 | 15:09:23.317 | 8 | 409.55 | |
| 8 | 409.55 | |||
| 8 | 409.55 | |||
| 25/05/2026 | 15:09:11.443 | 2 | 409.05 | |
| 2 | 409.05 | |||
| 2 | 409.05 | |||
| 25/05/2026 | 15:08:53.820 | 3 | 409.05 | |
| 3 | 409.05 | |||
| 3 | 409.05 | |||
| 25/05/2026 | 15:08:19.230 | 1 | 409.60 | |
| 1 | 409.60 | |||
| 1 | 409.60 | |||
| 25/05/2026 | 15:07:38.884 | 100 | 409.30 | |
| 100 | 409.30 | |||
| 100 | 409.30 | |||
| 25/05/2026 | 15:07:24.256 | 100 | 409.35 | |
| 100 | 409.35 | |||
| 100 | 409.35 | |||
| 25/05/2026 | 15:06:27.231 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 15:06:12.703 | 7 | 409.05 | |
| 7 | 409.05 | |||
| 7 | 409.05 | |||
| 25/05/2026 | 15:03:06.906 | 1 | 409.05 | |
| 1 | 409.05 | |||
| 1 | 409.05 | |||
| 25/05/2026 | 15:01:14.700 | 3 | 409.05 | |
| 3 | 409.05 | |||
| 3 | 409.05 | |||
| 25/05/2026 | 15:01:04.690 | 20 | 409.40 | |
| 20 | 409.40 | |||
| 20 | 409.40 | |||
| 25/05/2026 | 14:59:41.773 | 49 | 409.80 | |
| 49 | 409.80 | |||
| 49 | 409.80 | |||
| 25/05/2026 | 14:59:37.739 | 8 | 409.80 | |
| 8 | 409.80 | |||
| 8 | 409.80 | |||
| 25/05/2026 | 14:58:46.020 | 100 | 409.35 | |
| 100 | 409.35 | |||
| 100 | 409.35 | |||
| 25/05/2026 | 14:57:46.502 | 7 | 409.90 | |
| 7 | 409.90 | |||
| 7 | 409.90 | |||
| 25/05/2026 | 14:56:59.663 | 7 | 410.00 | |
| 7 | 410.00 | |||
| 7 | 410.00 | |||
| 25/05/2026 | 14:56:51.492 | 1 | 409.35 | |
| 1 | 409.35 | |||
| 1 | 409.35 | |||
| 25/05/2026 | 14:56:16.161 | 10 | 409.35 | |
| 10 | 409.35 | |||
| 10 | 409.35 | |||
| 25/05/2026 | 14:53:36.114 | 4 | 409.35 | |
| 4 | 409.35 | |||
| 4 | 409.35 | |||
| 25/05/2026 | 14:53:18.038 | 4 | 409.35 | |
| 4 | 409.35 | |||
| 4 | 409.35 | |||
| 25/05/2026 | 14:52:20.415 | 5 | 410.00 | |
| 5 | 410.00 | |||
| 5 | 410.00 | |||
| 25/05/2026 | 14:50:27.299 | 10 | 410.05 | |
| 10 | 410.05 | |||
| 10 | 410.05 | |||
| 25/05/2026 | 14:50:26.593 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 25/05/2026 | 14:49:31.510 | 3 | 409.35 | |
| 3 | 409.35 | |||
| 3 | 409.35 | |||
| 25/05/2026 | 14:49:14.195 | 16 | 409.35 | |
| 16 | 409.35 | |||
| 16 | 409.35 | |||
| 25/05/2026 | 14:47:55.899 | 150 | 409.35 | |
| 150 | 409.35 | |||
| 150 | 409.35 | |||
| 25/05/2026 | 14:47:53.940 | 20 | 409.35 | |
| 20 | 409.35 | |||
| 20 | 409.35 | |||
| 25/05/2026 | 14:47:34.375 | 55 | 409.35 | |
| 55 | 409.35 | |||
| 55 | 409.35 | |||
| 25/05/2026 | 14:47:31.800 | 4 | 410.15 | |
| 4 | 410.15 | |||
| 4 | 410.15 | |||
| 25/05/2026 | 14:46:46.939 | 6 | 409.35 | |
| 6 | 409.35 | |||
| 6 | 409.35 | |||
| 25/05/2026 | 14:44:34.908 | 3 | 409.05 | |
| 3 | 409.05 | |||
| 3 | 409.05 | |||
| 25/05/2026 | 14:43:24.823 | 22 | 409.05 | |
| 22 | 409.05 | |||
| 22 | 409.05 | |||
| 25/05/2026 | 14:41:59.388 | 100 | 409.80 | |
| 100 | 409.80 | |||
| 100 | 409.80 | |||
| 25/05/2026 | 14:41:20.422 | 100 | 410.15 | |
| 100 | 410.15 | |||
| 100 | 410.15 | |||
| 25/05/2026 | 14:40:18.730 | 3 | 409.85 | |
| 3 | 409.85 | |||
| 3 | 409.85 | |||
| 25/05/2026 | 14:39:39.917 | 1 | 409.85 | |
| 1 | 409.85 | |||
| 1 | 409.85 | |||
| 25/05/2026 | 14:39:35.009 | 3 | 410.35 | |
| 3 | 410.35 | |||
| 3 | 410.35 | |||
| 25/05/2026 | 14:36:10.708 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 25/05/2026 | 14:35:59.370 | 1 | 410.35 | |
| 1 | 410.35 | |||
| 1 | 410.35 | |||
| 25/05/2026 | 14:35:42.439 | 3 | 409.85 | |
| 1 | 409.85 | |||
| 2 | 409.85 | |||
| 3 | 409.85 | |||
| 25/05/2026 | 14:35:25.158 | 2 | 410.35 | |
| 2 | 410.35 | |||
| 2 | 410.35 | |||
| 25/05/2026 | 14:34:43.569 | 50 | 410.35 | |
| 50 | 410.35 | |||
| 50 | 410.35 | |||
| 25/05/2026 | 14:34:25.006 | 200 | 410.35 | |
| 200 | 410.35 | |||
| 200 | 410.35 | |||
| 25/05/2026 | 14:34:11.740 | 200 | 410.35 | |
| 200 | 410.35 | |||
| 200 | 410.35 | |||
| 25/05/2026 | 14:33:57.448 | 4 | 410.35 | |
| 4 | 410.35 | |||
| 4 | 410.35 | |||
| 25/05/2026 | 14:33:38.348 | 1 | 409.85 | |
| 1 | 409.85 | |||
| 1 | 409.85 | |||
| 25/05/2026 | 14:31:55.082 | 5 | 410.35 | |
| 5 | 410.35 | |||
| 5 | 410.35 | |||
| 25/05/2026 | 14:28:18.253 | 1 | 410.30 | |
| 1 | 410.30 | |||
| 1 | 410.30 | |||
| 25/05/2026 | 14:26:12.575 | 457 | 410.00 | |
| 342 | 410.00 | |||
| 100 | 410.00 | |||
| 457 | 410.00 | |||
| 15 | 410.00 | |||
| 25/05/2026 | 14:25:51.610 | 100 | 410.05 | |
| 100 | 410.05 | |||
| 100 | 410.05 | |||
| 25/05/2026 | 14:24:57.732 | 20 | 410.05 | |
| 20 | 410.05 | |||
| 20 | 410.05 | |||
| 25/05/2026 | 14:24:38.582 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 14:24:28.282 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 25/05/2026 | 14:23:39.876 | 200 | 410.20 | |
| 200 | 410.20 | |||
| 200 | 410.20 | |||
| 25/05/2026 | 14:23:05.544 | 70 | 410.05 | |
| 25 | 410.05 | |||
| 70 | 410.05 | |||
| 20 | 410.05 | |||
| 25 | 410.05 | |||
| 25/05/2026 | 14:20:59.726 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 14:20:58.323 | 2 | 410.05 | |
| 2 | 410.05 | |||
| 2 | 410.05 | |||
| 25/05/2026 | 14:17:13.547 | 20 | 410.05 | |
| 20 | 410.05 | |||
| 20 | 410.05 | |||
| 25/05/2026 | 14:13:55.980 | 3 | 410.20 | |
| 3 | 410.20 | |||
| 3 | 410.20 | |||
| 25/05/2026 | 14:12:31.190 | 17 | 410.00 | |
| 7 | 410.00 | |||
| 10 | 410.00 | |||
| 17 | 410.00 | |||
| 25/05/2026 | 14:12:11.145 | 13 | 410.20 | |
| 13 | 410.20 | |||
| 13 | 410.20 | |||
| 25/05/2026 | 14:12:01.510 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 14:07:19.396 | 5 | 410.20 | |
| 5 | 410.20 | |||
| 5 | 410.20 | |||
| 25/05/2026 | 14:06:49.058 | 1 | 410.20 | |
| 1 | 410.20 | |||
| 1 | 410.20 | |||
| 25/05/2026 | 14:06:35.080 | 5 | 410.20 | |
| 5 | 410.20 | |||
| 5 | 410.20 | |||
| 25/05/2026 | 14:05:12.420 | 3 | 410.15 | |
| 3 | 410.15 | |||
| 3 | 410.15 | |||
| 25/05/2026 | 14:05:06.622 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 14:01:57.876 | 4 | 410.45 | |
| 4 | 410.45 | |||
| 4 | 410.45 | |||
| 25/05/2026 | 13:58:06.606 | 1 | 410.20 | |
| 1 | 410.20 | |||
| 1 | 410.20 | |||
| 25/05/2026 | 13:54:33.698 | 80 | 410.05 | |
| 80 | 410.05 | |||
| 80 | 410.05 | |||
| 25/05/2026 | 13:54:26.474 | 110 | 410.05 | |
| 110 | 410.05 | |||
| 110 | 410.05 | |||
| 25/05/2026 | 13:51:43.484 | 8 | 410.45 | |
| 8 | 410.45 | |||
| 8 | 410.45 | |||
| 25/05/2026 | 13:51:27.109 | 10 | 410.05 | |
| 10 | 410.05 | |||
| 10 | 410.05 | |||
| 25/05/2026 | 13:50:33.307 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 13:50:14.912 | 3 | 410.45 | |
| 3 | 410.45 | |||
| 3 | 410.45 | |||
| 25/05/2026 | 13:50:12.162 | 13 | 410.05 | |
| 13 | 410.05 | |||
| 13 | 410.05 | |||
| 25/05/2026 | 13:49:31.085 | 30 | 410.05 | |
| 30 | 410.05 | |||
| 30 | 410.05 | |||
| 25/05/2026 | 13:49:17.254 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 13:47:56.858 | 4 | 410.05 | |
| 4 | 410.05 | |||
| 4 | 410.05 | |||
| 25/05/2026 | 13:47:24.856 | 3 | 410.45 | |
| 3 | 410.45 | |||
| 3 | 410.45 | |||
| 25/05/2026 | 13:45:20.059 | 25 | 410.05 | |
| 25 | 410.05 | |||
| 25 | 410.05 | |||
| 25/05/2026 | 13:45:10.746 | 12 | 410.05 | |
| 12 | 410.05 | |||
| 12 | 410.05 | |||
| 25/05/2026 | 13:44:59.148 | 16 | 410.30 | |
| 16 | 410.30 | |||
| 16 | 410.30 | |||
| 25/05/2026 | 13:43:09.757 | 26 | 410.05 | |
| 26 | 410.05 | |||
| 26 | 410.05 | |||
| 25/05/2026 | 13:42:36.842 | 3 | 410.40 | |
| 3 | 410.40 | |||
| 3 | 410.40 | |||
| 25/05/2026 | 13:42:29.911 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 25/05/2026 | 13:39:54.810 | 3 | 410.40 | |
| 3 | 410.40 | |||
| 3 | 410.40 | |||
| 25/05/2026 | 13:39:34.400 | 20 | 410.05 | |
| 20 | 410.05 | |||
| 20 | 410.05 | |||
| 25/05/2026 | 13:38:12.560 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 25/05/2026 | 13:37:56.908 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 13:37:37.274 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 25/05/2026 | 13:36:37.120 | 4 | 410.45 | |
| 4 | 410.45 | |||
| 4 | 410.45 | |||
| 25/05/2026 | 13:33:46.544 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 13:33:36.037 | 20 | 410.05 | |
| 20 | 410.05 | |||
| 20 | 410.05 | |||
| 25/05/2026 | 13:32:51.238 | 60 | 410.05 | |
| 60 | 410.05 | |||
| 60 | 410.05 | |||
| 25/05/2026 | 13:31:18.896 | 5 | 410.40 | |
| 5 | 410.40 | |||
| 5 | 410.40 | |||
| 25/05/2026 | 13:30:43.906 | 13 | 410.40 | |
| 13 | 410.40 | |||
| 13 | 410.40 | |||
| 25/05/2026 | 13:29:58.752 | 200 | 410.20 | |
| 200 | 410.20 | |||
| 200 | 410.20 | |||
| 25/05/2026 | 13:27:20.176 | 10 | 410.40 | |
| 10 | 410.40 | |||
| 10 | 410.40 | |||
| 25/05/2026 | 13:24:08.696 | 4 | 410.35 | |
| 4 | 410.35 | |||
| 4 | 410.35 | |||
| 25/05/2026 | 13:23:53.713 | 18 | 410.50 | |
| 18 | 410.50 | |||
| 18 | 410.50 | |||
| 25/05/2026 | 13:19:05.198 | 250 | 410.05 | |
| 250 | 410.05 | |||
| 250 | 410.05 | |||
| 25/05/2026 | 13:18:59.261 | 100 | 409.85 | |
| 100 | 409.85 | |||
| 100 | 409.85 | |||
| 25/05/2026 | 13:18:45.327 | 200 | 410.05 | |
| 200 | 410.05 | |||
| 200 | 410.05 | |||
| 25/05/2026 | 13:17:57.713 | 1 | 410.50 | |
| 1 | 410.50 | |||
| 1 | 410.50 | |||
| 25/05/2026 | 13:17:55.824 | 11 | 410.50 | |
| 11 | 410.50 | |||
| 10 | 410.50 | |||
| 1 | 410.50 | |||
| 25/05/2026 | 13:15:12.917 | 5 | 410.00 | |
| 5 | 410.00 | |||
| 5 | 410.00 | |||
| 25/05/2026 | 13:13:17.500 | 10 | 410.00 | |
| 10 | 410.00 | |||
| 10 | 410.00 | |||
| 25/05/2026 | 13:12:44.083 | 9 | 410.00 | |
| 9 | 410.00 | |||
| 9 | 410.00 | |||
| 25/05/2026 | 13:12:27.463 | 2 | 410.50 | |
| 2 | 410.50 | |||
| 2 | 410.50 | |||
| 25/05/2026 | 13:11:56.844 | 54 | 409.90 | |
| 54 | 409.90 | |||
| 54 | 409.90 | |||
| 25/05/2026 | 13:10:36.766 | 10 | 410.00 | |
| 10 | 410.00 | |||
| 10 | 410.00 | |||
| 25/05/2026 | 13:10:05.519 | 4 | 410.00 | |
| 4 | 410.00 | |||
| 4 | 410.00 | |||
| 25/05/2026 | 13:08:39.914 | 3 | 410.40 | |
| 3 | 410.40 | |||
| 3 | 410.40 | |||
| 25/05/2026 | 13:08:37.002 | 12 | 409.85 | |
| 12 | 409.85 | |||
| 12 | 409.85 | |||
| 25/05/2026 | 13:06:56.445 | 23 | 410.60 | |
| 23 | 410.60 | |||
| 23 | 410.60 | |||
| 25/05/2026 | 13:06:04.623 | 23 | 409.85 | |
| 23 | 409.85 | |||
| 23 | 409.85 | |||
| 25/05/2026 | 13:04:53.098 | 48 | 410.55 | |
| 48 | 410.55 | |||
| 48 | 410.55 | |||
| 25/05/2026 | 13:04:49.056 | 1 | 410.55 | |
| 1 | 410.55 | |||
| 1 | 410.55 | |||
| 25/05/2026 | 13:04:27.759 | 12 | 410.55 | |
| 12 | 410.55 | |||
| 12 | 410.55 | |||
| 25/05/2026 | 13:04:10.790 | 1 | 409.85 | |
| 1 | 409.85 | |||
| 1 | 409.85 | |||
| 25/05/2026 | 12:58:18.523 | 15 | 409.85 | |
| 15 | 409.85 | |||
| 15 | 409.85 | |||
| 25/05/2026 | 12:57:00.215 | 63 | 410.50 | |
| 63 | 410.50 | |||
| 63 | 410.50 | |||
| 25/05/2026 | 12:56:42.475 | 3 | 409.85 | |
| 3 | 409.85 | |||
| 3 | 409.85 | |||
| 25/05/2026 | 12:56:20.564 | 1 | 410.60 | |
| 1 | 410.60 | |||
| 1 | 410.60 | |||
| 25/05/2026 | 12:52:37.908 | 6 | 410.75 | |
| 6 | 410.75 | |||
| 6 | 410.75 | |||
| 25/05/2026 | 12:52:37.878 | 1 | 410.75 | |
| 1 | 410.75 | |||
| 1 | 410.75 | |||
| 25/05/2026 | 12:51:08.774 | 5 | 409.85 | |
| 5 | 409.85 | |||
| 5 | 409.85 | |||
| 25/05/2026 | 12:51:06.633 | 7 | 410.50 | |
| 7 | 410.50 | |||
| 7 | 410.50 | |||
| 25/05/2026 | 12:50:30.289 | 7 | 410.20 | |
| 2 | 410.20 | |||
| 7 | 410.20 | |||
| 5 | 410.20 | |||
| 25/05/2026 | 12:50:21.478 | 13 | 410.15 | |
| 13 | 410.15 | |||
| 13 | 410.15 | |||
| 25/05/2026 | 12:50:08.855 | 1 | 410.15 | |
| 1 | 410.15 | |||
| 1 | 410.15 | |||
| 25/05/2026 | 12:49:19.445 | 1 | 410.15 | |
| 1 | 410.15 | |||
| 1 | 410.15 | |||
| 25/05/2026 | 12:48:12.535 | 1 | 409.85 | |
| 1 | 409.85 | |||
| 1 | 409.85 | |||
| 25/05/2026 | 12:46:38.915 | 1 | 410.50 | |
| 1 | 410.50 | |||
| 1 | 410.50 | |||
| 25/05/2026 | 12:46:36.095 | 1 | 410.60 | |
| 1 | 410.60 | |||
| 1 | 410.60 | |||
| 25/05/2026 | 12:45:49.041 | 100 | 410.50 | |
| 100 | 410.50 | |||
| 100 | 410.50 | |||
| 25/05/2026 | 12:45:42.959 | 100 | 410.45 | |
| 100 | 410.45 | |||
| 100 | 410.45 | |||
| 25/05/2026 | 12:44:59.125 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 12:43:33.731 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 12:42:44.586 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 12:42:19.968 | 5 | 410.40 | |
| 5 | 410.40 | |||
| 5 | 410.40 | |||
| 25/05/2026 | 12:42:15.642 | 2 | 410.40 | |
| 2 | 410.40 | |||
| 2 | 410.40 | |||
| 25/05/2026 | 12:41:22.890 | 6 | 410.40 | |
| 6 | 410.40 | |||
| 6 | 410.40 | |||
| 25/05/2026 | 12:41:20.607 | 20 | 410.40 | |
| 20 | 410.40 | |||
| 20 | 410.40 | |||
| 25/05/2026 | 12:40:56.100 | 2 | 409.85 | |
| 2 | 409.85 | |||
| 2 | 409.85 | |||
| 25/05/2026 | 12:35:08.249 | 50 | 409.85 | |
| 50 | 409.85 | |||
| 50 | 409.85 | |||
| 25/05/2026 | 12:31:56.122 | 30 | 410.45 | |
| 30 | 410.45 | |||
| 30 | 410.45 | |||
| 25/05/2026 | 12:31:12.483 | 3 | 409.85 | |
| 3 | 409.85 | |||
| 3 | 409.85 | |||
| 25/05/2026 | 12:31:03.512 | 8 | 410.45 | |
| 8 | 410.45 | |||
| 8 | 410.45 | |||
| 25/05/2026 | 12:30:16.982 | 50 | 410.45 | |
| 50 | 410.45 | |||
| 50 | 410.45 | |||
| 25/05/2026 | 12:27:10.612 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 12:26:32.491 | 12 | 410.45 | |
| 12 | 410.45 | |||
| 12 | 410.45 | |||
| 25/05/2026 | 12:25:34.581 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 12:19:34.663 | 15 | 410.45 | |
| 15 | 410.45 | |||
| 15 | 410.45 | |||
| 25/05/2026 | 12:16:13.240 | 27 | 410.00 | |
| 27 | 410.00 | |||
| 27 | 410.00 | |||
| 25/05/2026 | 12:14:59.640 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 25/05/2026 | 12:13:11.467 | 10 | 410.00 | |
| 10 | 410.00 | |||
| 10 | 410.00 | |||
| 25/05/2026 | 12:08:42.567 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 12:08:17.645 | 100 | 409.65 | |
| 89 | 409.65 | |||
| 11 | 409.65 | |||
| 100 | 409.65 | |||
| 25/05/2026 | 12:06:31.066 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 12:06:21.362 | 8 | 409.95 | |
| 8 | 409.95 | |||
| 8 | 409.95 | |||
| 25/05/2026 | 12:03:49.619 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 12:03:37.886 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 12:03:28.511 | 20 | 410.00 | |
| 20 | 410.00 | |||
| 20 | 410.00 | |||
| 25/05/2026 | 12:03:10.416 | 20 | 409.95 | |
| 20 | 409.95 | |||
| 20 | 409.95 | |||
| 25/05/2026 | 12:03:10.124 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 | |||
| 25/05/2026 | 12:01:22.787 | 35 | 410.40 | |
| 35 | 410.40 | |||
| 35 | 410.40 | |||
| 25/05/2026 | 11:59:24.896 | 18 | 410.00 | |
| 3 | 410.00 | |||
| 18 | 410.00 | |||
| 15 | 410.00 | |||
| 25/05/2026 | 11:59:19.458 | 18 | 410.05 | |
| 18 | 410.05 | |||
| 18 | 410.05 | |||
| 25/05/2026 | 11:58:28.095 | 1 | 410.05 | |
| 1 | 410.05 | |||
| 1 | 410.05 | |||
| 25/05/2026 | 11:57:12.537 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 25/05/2026 | 11:57:03.737 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 11:56:53.891 | 1 | 410.40 | |
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 11:56:18.861 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:56:01.899 | 8 | 410.05 | |
| 8 | 410.05 | |||
| 8 | 410.05 | |||
| 25/05/2026 | 11:53:37.438 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 25/05/2026 | 11:52:29.159 | 2 | 410.45 | |
| 2 | 410.45 | |||
| 2 | 410.45 | |||
| 25/05/2026 | 11:52:21.750 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:51:42.912 | 1 | 410.45 | |
| 1 | 410.45 | |||
| 1 | 410.45 | |||
| 25/05/2026 | 11:48:37.209 | 3 | 410.00 | |
| 3 | 410.00 | |||
| 3 | 410.00 | |||
| 25/05/2026 | 11:48:02.691 | 1 | 410.20 | |
| 1 | 410.20 | |||
| 1 | 410.20 | |||
| 25/05/2026 | 11:47:24.896 | 2 | 410.20 | |
| 2 | 410.20 | |||
| 2 | 410.20 | |||
| 25/05/2026 | 11:47:20.423 | 3 | 410.20 | |
| 3 | 410.20 | |||
| 3 | 410.20 | |||
| 25/05/2026 | 11:46:57.481 | 2 | 409.65 | |
| 2 | 409.65 | |||
| 2 | 409.65 | |||
| 25/05/2026 | 11:46:15.706 | 200 | 410.20 | |
| 100 | 410.20 | |||
| 100 | 410.20 | |||
| 200 | 410.20 | |||
| 25/05/2026 | 11:45:53.439 | 20 | 409.65 | |
| 20 | 409.65 | |||
| 5 | 409.65 | |||
| 15 | 409.65 | |||
| 25/05/2026 | 11:45:07.937 | 20 | 410.20 | |
| 20 | 410.20 | |||
| 20 | 410.20 | |||
| 25/05/2026 | 11:43:12.549 | 3 | 409.65 | |
| 3 | 409.65 | |||
| 3 | 409.65 | |||
| 25/05/2026 | 11:43:00.337 | 1 | 410.25 | |
| 1 | 410.25 | |||
| 1 | 410.25 | |||
| 25/05/2026 | 11:42:39.241 | 3 | 410.30 | |
| 3 | 410.30 | |||
| 3 | 410.30 | |||
| 25/05/2026 | 11:41:12.494 | 3 | 410.05 | |
| 3 | 410.05 | |||
| 3 | 410.05 | |||
| 25/05/2026 | 11:39:35.052 | 10 | 410.45 | |
| 10 | 410.45 | |||
| 10 | 410.45 | |||
| 25/05/2026 | 11:38:08.124 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:37:19.930 | 30 | 410.05 | |
| 30 | 410.05 | |||
| 30 | 410.05 | |||
| 25/05/2026 | 11:36:43.923 | 3 | 410.35 | |
| 3 | 410.35 | |||
| 3 | 410.35 | |||
| 25/05/2026 | 11:36:28.487 | 3 | 410.10 | |
| 3 | 410.10 | |||
| 3 | 410.10 | |||
| 25/05/2026 | 11:35:59.491 | 3 | 410.35 | |
| 3 | 410.35 | |||
| 3 | 410.35 | |||
| 25/05/2026 | 11:34:31.745 | 5 | 410.05 | |
| 5 | 410.05 | |||
| 5 | 410.05 | |||
| 25/05/2026 | 11:34:15.205 | 15 | 410.05 | |
| 15 | 410.05 | |||
| 15 | 410.05 | |||
| 25/05/2026 | 11:34:06.839 | 2 | 410.40 | |
| 2 | 410.40 | |||
| 1 | 410.40 | |||
| 1 | 410.40 | |||
| 25/05/2026 | 11:31:21.354 | 1 | 409.40 | |
| 1 | 409.40 | |||
| 1 | 409.40 | |||
| 25/05/2026 | 11:31:15.171 | 10 | 409.40 | |
| 10 | 409.40 | |||
| 10 | 409.40 | |||
| 25/05/2026 | 11:31:14.573 | 1 | 409.10 | |
| 1 | 409.10 | |||
| 1 | 409.10 | |||
| 25/05/2026 | 11:30:22.023 | 2 | 410.10 | |
| 2 | 410.10 | |||
| 2 | 410.10 | |||
| 25/05/2026 | 11:27:12.626 | 7 | 409.55 | |
| 7 | 409.55 | |||
| 7 | 409.55 | |||
| 25/05/2026 | 11:27:08.978 | 85 | 410.00 | |
| 10 | 410.00 | |||
| 20 | 410.00 | |||
| 30 | 410.00 | |||
| 10 | 410.00 | |||
| 85 | 410.00 | |||
| 15 | 410.00 | |||
| 25/05/2026 | 11:25:50.208 | 1 | 409.55 | |
| 1 | 409.55 | |||
| 1 | 409.55 | |||
| 25/05/2026 | 11:24:27.050 | 50 | 409.55 | |
| 50 | 409.55 | |||
| 26 | 409.55 | |||
| 24 | 409.55 | |||
| 25/05/2026 | 11:24:07.399 | 24 | 409.95 | |
| 24 | 409.95 | |||
| 24 | 409.95 | |||
| 25/05/2026 | 11:23:17.438 | 10 | 409.95 | |
| 10 | 409.95 | |||
| 10 | 409.95 | |||
| 25/05/2026 | 11:17:57.510 | 3 | 409.95 | |
| 3 | 409.95 | |||
| 3 | 409.95 | |||
| 25/05/2026 | 11:17:13.442 | 23 | 409.95 | |
| 23 | 409.95 | |||
| 23 | 409.95 | |||
| 25/05/2026 | 11:16:12.420 | 3 | 409.55 | |
| 3 | 409.55 | |||
| 3 | 409.55 | |||
| 25/05/2026 | 11:16:12.017 | 1 | 409.95 | |
| 1 | 409.95 | |||
| 1 | 409.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 180.74 / Ask: 180.76
Turnover: 20 404 TEUR -
Nvidia Corp.
Bid: 189.16 / Ask: 189.24
Turnover: 19 870 TEUR -
Allianz SE
Bid: 391.00 / Ask: 391.10
Turnover: 18 989 TEUR -
Micron Technology Inc.
Bid: 676.30 / Ask: 676.40
Turnover: 17 117 TEUR -
Rheinmetall AG
Bid: 1 241.40
Ask: 1 241.80
Turnover: 15 866 TEUR
Realtime Quotes
Last Update:
25/05/2026 @ 16:43:39
Last Update:
25/05/2026 @ 16:43:39