Space Exploration Techs. Corp. Cl.A

8669

6272

140.22

    > >>

Date Time Volume Order Volume Price
22/06/2026 21:18:27.634 30   140.22
      30 140.22
      30 140.22
22/06/2026 21:18:25.632 100   140.22
      100 140.22
      100 140.22
22/06/2026 21:18:25.536 100   140.24
      100 140.24
      100 140.24
22/06/2026 21:18:22.351 1   140.10
      1 140.10
      1 140.10
22/06/2026 21:18:17.819 6   140.10
      6 140.10
      6 140.10
22/06/2026 21:18:12.284 5   140.12
      5 140.12
      5 140.12
22/06/2026 21:18:05.724 50   140.30
      50 140.30
      50 140.30
22/06/2026 21:18:04.516 13   140.30
      13 140.30
      13 140.30
22/06/2026 21:18:02.126 10   140.14
      10 140.14
      10 140.14
22/06/2026 21:18:01.375 7   140.10
      7 140.10
      7 140.10
22/06/2026 21:17:59.035 3   140.10
      3 140.10
      3 140.10
22/06/2026 21:17:54.899 31   140.10
      31 140.10
      31 140.10
22/06/2026 21:17:49.872 5   140.22
      5 140.22
      5 140.22
22/06/2026 21:17:40.246 45   140.20
      45 140.20
      45 140.20
22/06/2026 21:17:39.885 28   140.20
      28 140.20
      28 140.20
22/06/2026 21:17:35.837 4   140.28
      4 140.28
      4 140.28
22/06/2026 21:17:34.633 13   140.30
      13 140.30
      13 140.30
22/06/2026 21:17:17.716 48   140.10
      48 140.10
      48 140.10
22/06/2026 21:17:16.236 5   140.24
      5 140.24
      5 140.24
22/06/2026 21:17:13.934 90   140.10
      90 140.10
      90 140.10
22/06/2026 21:17:04.891 160   140.10
      160 140.10
      160 140.10
22/06/2026 21:17:03.298 8   140.22
      8 140.22
      8 140.22
22/06/2026 21:16:51.426 605   140.10
      605 140.10
      605 140.10
22/06/2026 21:16:50.991 8   140.10
      8 140.10
      8 140.10
22/06/2026 21:16:45.262 15   140.24
      15 140.24
      15 140.24
22/06/2026 21:16:27.513 34   140.20
      34 140.20
      34 140.20
22/06/2026 21:16:22.943 89   140.10
      89 140.10
      89 140.10
22/06/2026 21:16:13.488 3   140.22
      3 140.22
      3 140.22
22/06/2026 21:16:06.387 36   140.10
      36 140.10
      36 140.10
22/06/2026 21:16:02.176 50   140.10
      30 140.10
      20 140.10
      50 140.10
22/06/2026 21:16:02.058 6   140.10
      4 140.10
      6 140.10
      2 140.10
22/06/2026 21:15:57.441 4   140.20
      4 140.20
      4 140.20
22/06/2026 21:15:55.996 35   140.12
      10 140.12
      35 140.12
      22 140.12
      3 140.12
22/06/2026 21:15:52.875 2   140.24
      2 140.24
      2 140.24
22/06/2026 21:15:50.156 100   140.24
      100 140.24
      100 140.24
22/06/2026 21:15:50.078 5   140.24
      5 140.24
      5 140.24
22/06/2026 21:15:49.924 15   140.24
      15 140.24
      15 140.24
22/06/2026 21:15:47.263 2   140.16
      2 140.16
      2 140.16
22/06/2026 21:15:47.186 500   140.16
      471 140.16
      20 140.16
      500 140.16
      9 140.16
22/06/2026 21:15:42.140 30   140.26
      30 140.26
      30 140.26
22/06/2026 21:15:35.694 30   140.32
      30 140.32
      30 140.32
22/06/2026 21:15:28.684 500   140.24
      500 140.24
      500 140.24
22/06/2026 21:15:21.720 500   140.24
      500 140.24
      500 140.24
22/06/2026 21:15:18.150 10   140.34
      10 140.34
      10 140.34
22/06/2026 21:15:13.907 20   140.26
      20 140.26
      7 140.26
      13 140.26
22/06/2026 21:15:03.145 19   140.24
      3 140.24
      19 140.24
      1 140.24
      10 140.24
      5 140.24
22/06/2026 21:14:59.297 3   140.40
      3 140.40
      3 140.40
22/06/2026 21:14:44.405 10   140.38
      10 140.38
      10 140.38
22/06/2026 21:14:43.533 2   140.32
      2 140.32
      2 140.32
22/06/2026 21:14:26.702 50   140.58
      50 140.58
      50 140.58
22/06/2026 21:14:25.919 2   140.68
      2 140.68
      2 140.68
22/06/2026 21:14:11.751 4   140.58
      4 140.58
      4 140.58
22/06/2026 21:14:00.799 20   140.32
      20 140.32
      20 140.32
22/06/2026 21:13:52.949 46   140.40
      46 140.40
      46 140.40
22/06/2026 21:13:46.247 20   140.34
      20 140.34
      20 140.34
22/06/2026 21:13:45.733 100   140.40
      100 140.40
      100 140.40
22/06/2026 21:13:44.910 2   140.56
      2 140.56
      2 140.56
22/06/2026 21:13:29.998 10   140.38
      10 140.38
      10 140.38
22/06/2026 21:13:29.595 1   140.24
      1 140.24
      1 140.24
22/06/2026 21:13:19.289 152   140.32
      28 140.32
      152 140.32
      7 140.32
      1 140.32
      1 140.32
      5 140.32
      10 140.32
      4 140.32
      5 140.32
      35 140.32
      5 140.32
      1 140.32
      10 140.32
      10 140.32
      1 140.32
      1 140.32
      10 140.32
      3 140.32
      1 140.32
      2 140.32
      1 140.32
      1 140.32
      10 140.32
22/06/2026 21:13:16.592 100   140.32
      100 140.32
      100 140.32
22/06/2026 21:13:12.473 11   140.32
      11 140.32
      11 140.32
22/06/2026 21:13:10.387 10   140.32
      1 140.32
      1 140.32
      1 140.32
      1 140.32
      10 140.32
      1 140.32
      3 140.32
      2 140.32
22/06/2026 21:13:04.430 2   140.34
      2 140.34
      2 140.34
22/06/2026 21:13:02.560 10   140.32
      10 140.32
      10 140.32
22/06/2026 21:12:57.622 5   140.40
      5 140.40
      5 140.40
22/06/2026 21:12:56.764 79   140.32
      3 140.32
      2 140.32
      36 140.32
      79 140.32
      21 140.32
      17 140.32
22/06/2026 21:12:54.033 10   140.40
      10 140.40
      10 140.40
22/06/2026 21:12:49.689 25   140.42
      25 140.42
      25 140.42
22/06/2026 21:12:49.106 5   140.32
      4 140.32
      5 140.32
      1 140.32
22/06/2026 21:12:28.510 3   140.46
      3 140.46
      3 140.46
22/06/2026 21:12:23.659 50   140.40
      50 140.40
      50 140.40
22/06/2026 21:12:20.960 2   140.40
      2 140.40
      2 140.40
22/06/2026 21:12:12.564 355   140.32
      50 140.32
      4 140.32
      71 140.32
      100 140.32
      85 140.32
      42 140.32
      355 140.32
      1 140.32
      1 140.32
      1 140.32
22/06/2026 21:12:12.528 20   140.32
      2 140.32
      20 140.32
      10 140.32
      5 140.32
      3 140.32
22/06/2026 21:11:55.962 10   140.40
      10 140.40
      10 140.40
22/06/2026 21:11:53.364 20   140.40
      20 140.40
      20 140.40
22/06/2026 21:11:45.180 20   140.36
      20 140.36
      20 140.36
22/06/2026 21:11:45.002 2 448   140.48
      2 448 140.48
      2 402 140.48
      46 140.48
22/06/2026 21:11:35.551 2 674   140.48
      174 140.48
      2 500 140.48
      2 674 140.48
22/06/2026 21:11:34.198 2 500   140.48
      2 500 140.48
      2 500 140.48
22/06/2026 21:11:27.648 57   140.56
      57 140.56
      57 140.56
22/06/2026 21:11:24.288 18   140.50
      18 140.50
      18 140.50
22/06/2026 21:11:24.124 14   140.50
      14 140.50
      14 140.50
22/06/2026 21:11:22.043 2   140.50
      2 140.50
      2 140.50
22/06/2026 21:11:21.874 5   140.50
      5 140.50
      5 140.50
22/06/2026 21:11:13.608 3   140.62
      3 140.62
      3 140.62
22/06/2026 21:11:06.109 100   140.50
      100 140.50
      99 140.50
      1 140.50
22/06/2026 21:11:00.311 78   140.38
      78 140.38
      78 140.38
22/06/2026 21:11:00.168 800   140.48
      800 140.48
      800 140.48
22/06/2026 21:10:53.325 4   140.38
      4 140.38
      4 140.38
22/06/2026 21:10:53.200 11   140.38
      11 140.38
      11 140.38
22/06/2026 21:10:47.246 150   140.48
      150 140.48
      150 140.48
22/06/2026 21:10:47.061 80   140.38
      15 140.38
      80 140.38
      65 140.38
22/06/2026 21:10:26.933 18   140.58
      18 140.58
      18 140.58
22/06/2026 21:10:18.139 15   140.48
      15 140.48
      15 140.48
22/06/2026 21:10:11.779 20   140.48
      20 140.48
      20 140.48
22/06/2026 21:10:11.030 40   140.48
      40 140.48
      40 140.48
22/06/2026 21:10:07.043 4   140.48
      4 140.48
      4 140.48
22/06/2026 21:10:06.745 15   140.48
      15 140.48
      15 140.48
22/06/2026 21:10:04.144 130   140.50
      30 140.50
      130 140.50
      100 140.50
22/06/2026 21:09:59.534 99   140.42
      71 140.42
      8 140.42
      4 140.42
      99 140.42
      14 140.42
      1 140.42
      1 140.42
22/06/2026 21:09:56.761 20   140.60
      20 140.60
      20 140.60
22/06/2026 21:09:47.499 9   140.74
      9 140.74
      9 140.74
22/06/2026 21:09:45.554 10   140.74
      10 140.74
      10 140.74
22/06/2026 21:09:31.497 2 440   140.86
      2 440 140.86
      2 440 140.86
22/06/2026 21:09:14.922 15   140.64
      15 140.64
      15 140.64
22/06/2026 21:09:12.145 20   140.64
      20 140.64
      20 140.64
22/06/2026 21:09:05.437 3   140.62
      3 140.62
      3 140.62
22/06/2026 21:08:53.344 15   140.76
      15 140.76
      15 140.76
22/06/2026 21:08:48.686 28   140.62
      28 140.62
      28 140.62
22/06/2026 21:08:44.795 800   140.80
      800 140.80
      800 140.80
22/06/2026 21:08:35.655 1   140.64
      1 140.64
      1 140.64
22/06/2026 21:08:31.536 8   140.64
      8 140.64
      8 140.64
22/06/2026 21:08:28.665 3   140.70
      3 140.70
      3 140.70
22/06/2026 21:08:14.006 45   140.76
      45 140.76
      45 140.76
22/06/2026 21:08:09.724 15   140.76
      15 140.76
      15 140.76
22/06/2026 21:08:07.575 1   140.68
      1 140.68
      1 140.68
22/06/2026 21:08:04.058 8   140.54
      8 140.54
      8 140.54
22/06/2026 21:08:02.264 24   140.76
      24 140.76
      24 140.76
22/06/2026 21:07:59.577 5   140.84
      5 140.84
      5 140.84
22/06/2026 21:07:59.284 2   140.64
      2 140.64
      2 140.64
22/06/2026 21:07:53.117 3   140.58
      3 140.58
      3 140.58
22/06/2026 21:07:51.303 11   140.88
      11 140.88
      11 140.88
22/06/2026 21:07:45.283 71   140.70
      71 140.70
      57 140.70
      14 140.70
22/06/2026 21:07:44.380 68   140.82
      68 140.82
      68 140.82
22/06/2026 21:07:37.617 20   140.86
      20 140.86
      20 140.86
22/06/2026 21:07:36.065 50   140.66
      50 140.66
      50 140.66
22/06/2026 21:07:19.185 2   140.52
      2 140.52
      2 140.52
22/06/2026 21:07:18.654 15   140.68
      15 140.68
      15 140.68
22/06/2026 21:07:15.824 4   140.68
      4 140.68
      4 140.68
22/06/2026 21:07:15.254 99   140.52
      99 140.52
      99 140.52
22/06/2026 21:07:01.447 7   140.84
      7 140.84
      7 140.84
22/06/2026 21:06:52.781 17   140.96
      17 140.96
      17 140.96
22/06/2026 21:06:52.188 20   140.98
      20 140.98
      20 140.98
22/06/2026 21:06:46.599 5   141.02
      5 141.02
      5 141.02
22/06/2026 21:06:41.419 300   141.00
      300 141.00
      300 141.00
22/06/2026 21:06:39.479 250   141.00
      250 141.00
      250 141.00
22/06/2026 21:06:37.980 41   141.10
      41 141.10
      41 141.10
22/06/2026 21:06:37.261 9   140.82
      9 140.82
      9 140.82
22/06/2026 21:06:35.195 14   141.14
      14 141.14
      7 141.14
      7 141.14
22/06/2026 21:06:18.714 251   140.98
      251 140.98
      251 140.98
22/06/2026 21:06:10.439 50   140.64
      50 140.64
      50 140.64
22/06/2026 21:06:09.484 320   140.64
      320 140.64
      15 140.64
      305 140.64
22/06/2026 21:06:02.940 3   140.78
      3 140.78
      3 140.78
22/06/2026 21:05:58.808 7   140.84
      7 140.84
      7 140.84
22/06/2026 21:05:55.940 4   140.86
      4 140.86
      4 140.86
22/06/2026 21:05:52.411 39   140.70
      39 140.70
      39 140.70
22/06/2026 21:05:45.913 7   140.80
      6 140.80
      3 140.80
      4 140.80
      1 140.80
22/06/2026 21:05:45.773 330   141.00
      10 141.00
      20 141.00
      8 141.00
      33 141.00
      1 141.00
      320 141.00
      57 141.00
      20 141.00
      6 141.00
      5 141.00
      10 141.00
      10 141.00
      150 141.00
      10 141.00
22/06/2026 21:05:30.991 1 153   141.00
      50 141.00
      6 141.00
      3 141.00
      2 141.00
      20 141.00
      25 141.00
      6 141.00
      8 141.00
      6 141.00
      5 141.00
      4 141.00
      14 141.00
      1 141.00
      25 141.00
      34 141.00
      15 141.00
      10 141.00
      2 141.00
      4 141.00
      4 141.00
      2 141.00
      200 141.00
      1 141.00
      50 141.00
      3 141.00
      10 141.00
      2 141.00
      20 141.00
      5 141.00
      100 141.00
      70 141.00
      1 141.00
      65 141.00
      3 141.00
      10 141.00
      3 141.00
      7 141.00
      3 141.00
      2 141.00
      10 141.00
      10 141.00
      3 141.00
      3 141.00
      7 141.00
      3 141.00
      49 141.00
      5 141.00
      10 141.00
      10 141.00
      3 141.00
      12 141.00
      10 141.00
      5 141.00
      1 153 141.00
      21 141.00
      15 141.00
      2 141.00
      35 141.00
      1 141.00
      100 141.00
      8 141.00
      30 141.00
22/06/2026 21:05:26.386 3   141.02
      3 141.02
      3 141.02
22/06/2026 21:05:23.776 200   141.04
      200 141.04
      200 141.04
22/06/2026 21:05:19.775 15   141.02
      15 141.02
      15 141.02
22/06/2026 21:05:19.663 110   141.02
      20 141.02
      110 141.02
      90 141.02
22/06/2026 21:05:19.342 7   141.14
      7 141.14
      7 141.14
22/06/2026 21:05:16.291 2   141.16
      2 141.16
      2 141.16
22/06/2026 21:05:14.656 61   141.16
      61 141.16
      61 141.16
22/06/2026 21:05:10.613 5   141.04
      5 141.04
      5 141.04
22/06/2026 21:05:10.497 13   141.04
      13 141.04
      13 141.04
22/06/2026 21:05:09.833 8   141.04
      8 141.04
      8 141.04
22/06/2026 21:05:08.504 60   141.04
      1 141.04
      59 141.04
      60 141.04
22/06/2026 21:05:02.489 45   141.16
      45 141.16
      45 141.16
22/06/2026 21:04:59.195 30   141.22
      30 141.22
      30 141.22
22/06/2026 21:04:39.747 55   141.12
      55 141.12
      55 141.12
22/06/2026 21:04:26.541 20   141.10
      20 141.10
      20 141.10
22/06/2026 21:04:19.526 30   141.10
      30 141.10
      30 141.10
22/06/2026 21:04:15.297 7   141.10
      7 141.10
      7 141.10
22/06/2026 21:04:15.178 243   141.10
      243 141.10
      123 141.10
      100 141.10
      20 141.10
22/06/2026 21:04:14.025 8   141.20
      8 141.20
      8 141.20
22/06/2026 21:03:54.043 10   141.22
      10 141.22
      10 141.22
22/06/2026 21:03:50.072 10   141.22
      10 141.22
      10 141.22
22/06/2026 21:03:43.988 139   141.22
      139 141.22
      139 141.22
22/06/2026 21:03:31.576 7   141.22
      7 141.22
      7 141.22
22/06/2026 21:03:29.841 10   141.22
      10 141.22
      10 141.22
22/06/2026 21:03:28.581 8   141.22
      8 141.22
      8 141.22
22/06/2026 21:03:24.991 539   141.22
      539 141.22
      539 141.22
22/06/2026 21:03:23.950 18   141.40
      18 141.40
      18 141.40
22/06/2026 21:03:15.818 300   141.46
      300 141.46
      300 141.46
22/06/2026 21:03:08.489 10   141.44
      10 141.44
      10 141.44
22/06/2026 21:03:07.902 6   141.22
      6 141.22
      6 141.22
22/06/2026 21:03:06.200 5   141.40
      5 141.40
      5 141.40
22/06/2026 21:03:03.746 312   141.22
      242 141.22
      312 141.22
      70 141.22
22/06/2026 21:03:00.304 100   141.40
      100 141.40
      100 141.40
22/06/2026 21:02:56.247 300   141.42
      300 141.42
      300 141.42
22/06/2026 21:02:54.907 20   141.42
      20 141.42
      20 141.42
22/06/2026 21:02:52.941 240   141.42
      240 141.42
      240 141.42
22/06/2026 21:02:48.649 143   141.50
      143 141.50
      143 141.50
22/06/2026 21:02:48.371 30   141.32
      17 141.32
      13 141.32
      30 141.32
22/06/2026 21:02:37.042 2   141.54
      2 141.54
      2 141.54
22/06/2026 21:02:36.463 250   141.42
      250 141.42
      250 141.42
22/06/2026 21:02:35.000 15   141.42
      5 141.42
      10 141.42
      15 141.42
22/06/2026 21:02:15.103 11   141.52
      11 141.52
      11 141.52
22/06/2026 21:02:13.512 800   141.52
      800 141.52
      800 141.52
22/06/2026 21:02:09.966 5   141.52
      5 141.52
      5 141.52
22/06/2026 21:01:59.998 1   141.74
      1 141.74
      1 141.74
22/06/2026 21:01:56.197 15   141.54
      3 141.54
      12 141.54
      15 141.54
22/06/2026 21:01:37.895 10   141.82
      10 141.82
      10 141.82
22/06/2026 21:01:28.013 26   141.58
      26 141.58
      26 141.58
22/06/2026 21:01:21.027 12   141.54
      12 141.54
      12 141.54
22/06/2026 21:01:12.330 23   141.44
      23 141.44
      23 141.44
22/06/2026 21:01:11.607 10   141.66
      10 141.66
      10 141.66
22/06/2026 21:00:57.412 35   141.38
      35 141.38
      35 141.38
22/06/2026 21:00:33.342 35   141.50
      35 141.50
      35 141.50
22/06/2026 21:00:29.131 7   141.58
      7 141.58
      7 141.58
22/06/2026 21:00:16.603 10   141.38
      10 141.38
      10 141.38
22/06/2026 21:00:14.392 1   141.36
      1 141.36
      1 141.36
22/06/2026 21:00:02.828 5   141.30
      5 141.30
      5 141.30
22/06/2026 21:00:02.702 44   141.26
      44 141.26
      44 141.26
22/06/2026 20:59:55.869 20   141.50
      20 141.50
      20 141.50
22/06/2026 20:59:53.667 100   141.50
      100 141.50
      10 141.50
      1 141.50
      30 141.50
      59 141.50
22/06/2026 20:59:53.524 38   141.32
      3 141.32
      8 141.32
      10 141.32
      35 141.32
      20 141.32
22/06/2026 20:59:53.417 154   141.50
      50 141.50
      154 141.50
      4 141.50
      70 141.50
      30 141.50
22/06/2026 20:59:45.909 7   141.64
      7 141.64
      7 141.64
22/06/2026 20:59:41.818 7   141.54
      7 141.54
      7 141.54
22/06/2026 20:59:29.078 2   141.56
      2 141.56
      2 141.56
22/06/2026 20:59:28.752 10   141.58
      10 141.58
      10 141.58
22/06/2026 20:59:23.206 4   141.76
      4 141.76
      4 141.76
22/06/2026 20:59:22.724 1   141.74
      1 141.74
      1 141.74
22/06/2026 20:59:21.500 14   141.60
      14 141.60
      14 141.60
22/06/2026 20:59:21.025 266   141.60
      266 141.60
      266 141.60
22/06/2026 20:59:20.726 90   141.58
      90 141.58
      90 141.58
22/06/2026 20:59:20.463 43   141.58
      43 141.58
      43 141.58
22/06/2026 20:59:19.540 8   141.78
      8 141.78
      8 141.78
22/06/2026 20:59:08.505 23   141.54
      10 141.54
      23 141.54
      13 141.54
22/06/2026 20:59:08.411 13   141.54
      13 141.54
      13 141.54
22/06/2026 20:59:07.702 10   141.76
      10 141.76
      10 141.76
22/06/2026 20:59:07.552 3   141.76
      3 141.76
      3 141.76
22/06/2026 20:59:04.602 4   141.78
      4 141.78
      4 141.78
22/06/2026 20:58:52.376 10   141.94
      10 141.94
      10 141.94
22/06/2026 20:58:43.036 10   141.90
      10 141.90
      10 141.90
22/06/2026 20:58:42.077 120   141.80
      20 141.80
      120 141.80
      100 141.80
22/06/2026 20:58:40.088 10   141.90
      10 141.90
      10 141.90
22/06/2026 20:58:38.286 2   141.90
      2 141.90
      2 141.90
22/06/2026 20:58:34.088 23   141.82
      23 141.82
      23 141.82
22/06/2026 20:58:34.010 3   141.82
      3 141.82
      3 141.82
22/06/2026 20:58:33.375 821   142.00
      20 142.00
      5 142.00
      5 142.00
      7 142.00
      15 142.00
      28 142.00
      3 142.00
      6 142.00
      2 142.00
      4 142.00
      3 142.00
      8 142.00
      10 142.00
      10 142.00
      821 142.00
      4 142.00
      5 142.00
      35 142.00
      10 142.00
      40 142.00
      40 142.00
      70 142.00
      10 142.00
      2 142.00
      15 142.00
      9 142.00
      7 142.00
      2 142.00
      10 142.00
      3 142.00
      28 142.00
      10 142.00
      2 142.00
      200 142.00
      35 142.00
      3 142.00
      7 142.00
      10 142.00
      2 142.00
      44 142.00
      70 142.00
      20 142.00
      2 142.00
22/06/2026 20:58:26.264 2   142.02
      2 142.02
      2 142.02
22/06/2026 20:58:21.626 14   142.24
      14 142.24
      14 142.24
22/06/2026 20:58:20.630 1   142.24
      1 142.24
      1 142.24
22/06/2026 20:58:14.992 5   142.34
      5 142.34
      5 142.34
22/06/2026 20:58:05.287 5   142.14
      5 142.14
      5 142.14
22/06/2026 20:58:03.978 15   142.32
      15 142.32
      15 142.32
22/06/2026 20:58:01.962 21   142.32
      21 142.32
      21 142.32
22/06/2026 20:57:57.738 20   142.32
      20 142.32
      20 142.32
22/06/2026 20:57:50.234 4   142.30
      4 142.30
      4 142.30
22/06/2026 20:57:49.159 67   142.10
      67 142.10
      67 142.10
22/06/2026 20:57:48.192 550   142.04
      550 142.04
      550 142.04
22/06/2026 20:57:48.057 20   142.04
      4 142.04
      20 142.04
      10 142.04
      6 142.04
22/06/2026 20:57:25.874 4   142.38
      4 142.38
      4 142.38
22/06/2026 20:57:23.655 165   142.38
      165 142.38
      165 142.38
22/06/2026 20:57:14.548 50   142.38
      50 142.38
      50 142.38
22/06/2026 20:57:04.056 3   142.22
      3 142.22
      3 142.22
22/06/2026 20:57:03.177 2   142.42
      2 142.42
      2 142.42
22/06/2026 20:56:53.914 3   142.22
      3 142.22
      3 142.22
22/06/2026 20:56:46.471 8   142.28
      8 142.28
      8 142.28
22/06/2026 20:56:41.985 50   142.28
      50 142.28
      50 142.28
22/06/2026 20:56:41.319 4   142.28
      4 142.28
      4 142.28
22/06/2026 20:56:33.390 4   142.28
      4 142.28
      4 142.28
22/06/2026 20:56:28.920 6   142.06
      6 142.06
      6 142.06
22/06/2026 20:56:16.040 2   142.18
      2 142.18
      2 142.18
22/06/2026 20:56:15.160 2   142.12
      2 142.12
      2 142.12
22/06/2026 20:56:13.515 44   142.02
      44 142.02
      44 142.02
22/06/2026 20:55:56.719 4   142.24
      4 142.24
      4 142.24
22/06/2026 20:55:51.364 3   142.08
      3 142.08
      3 142.08
22/06/2026 20:55:46.119 10   142.00
      10 142.00
      10 142.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)