iShs IV-MSCI Wld Qual.Fac.U.E.

391

383

78.70

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:47:37.018 1   78.70
      1 78.70
      1 78.70
14/08/2026 21:31:36.984 50   78.70
      50 78.70
      50 78.70
14/08/2026 20:44:48.721 3   78.60
      3 78.60
      3 78.60
14/08/2026 20:44:23.850 1   78.73
      1 78.73
      1 78.73
14/08/2026 20:43:28.433 5   78.72
      5 78.72
      5 78.72
14/08/2026 20:38:33.814 5   78.70
      5 78.70
      5 78.70
14/08/2026 20:27:33.197 39   78.71
      39 78.71
      39 78.71
14/08/2026 20:27:15.149 1   78.72
      1 78.72
      1 78.72
14/08/2026 20:27:15.089 31   78.72
      31 78.72
      31 78.72
14/08/2026 20:25:48.617 3   78.61
      3 78.61
      3 78.61
14/08/2026 20:25:25.254 2   78.73
      2 78.73
      2 78.73
14/08/2026 20:02:35.838 10   78.59
      10 78.59
      10 78.59
14/08/2026 20:02:32.527 1   78.71
      1 78.71
      1 78.71
14/08/2026 19:57:35.921 63   78.70
      63 78.70
      63 78.70
14/08/2026 19:55:40.840 2   78.68
      2 78.68
      2 78.68
14/08/2026 19:36:59.273 3   78.67
      3 78.67
      3 78.67
14/08/2026 19:33:56.329 190   78.69
      190 78.69
      190 78.69
14/08/2026 19:20:45.642 1   78.70
      1 78.70
      1 78.70
14/08/2026 18:59:04.285 1   78.63
      1 78.63
      1 78.63
14/08/2026 18:56:35.014 50   78.65
      50 78.65
      50 78.65
14/08/2026 18:56:31.954 9   78.53
      9 78.53
      9 78.53
14/08/2026 18:46:26.581 1   78.64
      1 78.64
      1 78.64
14/08/2026 18:45:56.545 2   78.53
      2 78.53
      2 78.53
14/08/2026 18:36:21.236 3   78.66
      3 78.66
      3 78.66
14/08/2026 18:30:55.505 5   78.58
      5 78.58
      5 78.58
14/08/2026 18:26:07.815 1   78.69
      1 78.69
      1 78.69
14/08/2026 18:19:47.506 1   78.67
      1 78.67
      1 78.67
14/08/2026 18:16:18.725 3   78.55
      3 78.55
      3 78.55
14/08/2026 18:15:56.489 7   78.68
      7 78.68
      7 78.68
14/08/2026 18:10:07.273 2   78.64
      2 78.64
      2 78.64
14/08/2026 18:05:44.782 1   78.63
      1 78.63
      1 78.63
14/08/2026 18:03:53.644 110   78.65
      110 78.65
      110 78.65
14/08/2026 17:56:36.700 356   78.59
      356 78.59
      356 78.59
14/08/2026 17:51:46.576 1   78.56
      1 78.56
      1 78.56
14/08/2026 17:50:48.537 2   78.56
      2 78.56
      2 78.56
14/08/2026 17:49:30.598 10   78.56
      10 78.56
      10 78.56
14/08/2026 17:45:48.652 3   78.49
      3 78.49
      3 78.49
14/08/2026 17:45:33.852 1   78.61
      1 78.61
      1 78.61
14/08/2026 17:44:22.974 7   78.59
      7 78.59
      7 78.59
14/08/2026 17:43:55.643 1   78.59
      1 78.59
      1 78.59
14/08/2026 17:43:54.294 1   78.59
      1 78.59
      1 78.59
14/08/2026 17:43:54.200 1   78.59
      1 78.59
      1 78.59
14/08/2026 17:39:52.053 4   78.48
      4 78.48
      4 78.48
14/08/2026 17:23:06.984 140   78.56
      140 78.56
      140 78.56
14/08/2026 17:22:08.651 1   78.59
      1 78.59
      1 78.59
14/08/2026 17:14:43.902 7   78.57
      7 78.57
      7 78.57
14/08/2026 17:09:15.190 128   78.58
      128 78.58
      128 78.58
14/08/2026 17:08:07.457 1   78.59
      1 78.59
      1 78.59
14/08/2026 17:05:30.837 220   78.60
      220 78.60
      220 78.60
14/08/2026 17:00:34.670 3   78.60
      3 78.60
      3 78.60
14/08/2026 16:54:45.123 70   78.59
      70 78.59
      70 78.59
14/08/2026 16:53:59.538 4   78.60
      4 78.60
      4 78.60
14/08/2026 16:52:54.382 3   78.60
      3 78.60
      3 78.60
14/08/2026 16:52:48.649 3   78.59
      3 78.59
      3 78.59
14/08/2026 16:52:42.856 2   78.60
      2 78.60
      2 78.60
14/08/2026 16:45:25.230 1   78.59
      1 78.59
      1 78.59
14/08/2026 16:38:16.056 1   78.59
      1 78.59
      1 78.59
14/08/2026 16:37:56.457 65   78.59
      65 78.59
      65 78.59
14/08/2026 16:37:32.463 1   78.60
      1 78.60
      1 78.60
14/08/2026 16:30:48.300 203   78.59
      203 78.59
      203 78.59
14/08/2026 16:30:40.847 2   78.59
      2 78.59
      2 78.59
14/08/2026 16:30:01.081 1   78.58
      1 78.58
      1 78.58
14/08/2026 16:26:10.976 64   78.60
      64 78.60
      64 78.60
14/08/2026 16:20:37.073 69   78.65
      69 78.65
      69 78.65
14/08/2026 16:18:00.817 3   78.70
      3 78.70
      3 78.70
14/08/2026 16:15:59.680 28   78.68
      28 78.68
      28 78.68
14/08/2026 16:10:26.539 23   78.69
      23 78.69
      23 78.69
14/08/2026 16:08:19.981 270   78.68
      270 78.68
      270 78.68
14/08/2026 16:08:08.570 1   78.68
      1 78.68
      1 78.68
14/08/2026 16:08:07.894 366   78.68
      366 78.68
      366 78.68
14/08/2026 16:05:07.479 3   78.69
      3 78.69
      3 78.69
14/08/2026 16:04:54.951 1   78.70
      1 78.70
      1 78.70
14/08/2026 15:54:47.791 3   78.75
      3 78.75
      3 78.75
14/08/2026 15:53:06.287 1   78.75
      1 78.75
      1 78.75
14/08/2026 15:53:04.706 304   78.75
      304 78.75
      304 78.75
14/08/2026 15:52:55.078 2 700   78.75
      2 700 78.75
      2 700 78.75
14/08/2026 15:50:53.585 1   78.70
      1 78.70
      1 78.70
14/08/2026 15:46:51.092 8   78.71
      8 78.71
      8 78.71
14/08/2026 15:46:21.742 15   78.71
      15 78.71
      15 78.71
14/08/2026 15:46:21.485 1   78.71
      1 78.71
      1 78.71
14/08/2026 15:45:06.528 635   78.70
      635 78.70
      635 78.70
14/08/2026 15:39:20.819 5   78.70
      4 78.70
      1 78.70
      5 78.70
14/08/2026 15:37:21.933 30   78.75
      30 78.75
      30 78.75
14/08/2026 15:36:44.971 1   78.77
      1 78.77
      1 78.77
14/08/2026 15:36:28.865 1   78.76
      1 78.76
      1 78.76
14/08/2026 15:36:14.904 3   78.77
      3 78.77
      3 78.77
14/08/2026 15:35:42.838 5   78.77
      5 78.77
      5 78.77
14/08/2026 15:25:07.374 3   78.79
      3 78.79
      3 78.79
14/08/2026 15:24:50.468 1   78.81
      1 78.81
      1 78.81
14/08/2026 15:20:50.097 3   78.83
      3 78.83
      3 78.83
14/08/2026 15:20:17.438 1   78.83
      1 78.83
      1 78.83
14/08/2026 15:15:02.820 423   78.81
      423 78.81
      423 78.81
14/08/2026 15:11:24.971 1   78.82
      1 78.82
      1 78.82
14/08/2026 15:08:29.012 57   78.84
      57 78.84
      57 78.84
14/08/2026 15:04:08.832 1   78.83
      1 78.83
      1 78.83
14/08/2026 14:56:57.366 8   78.85
      8 78.85
      8 78.85
14/08/2026 14:53:04.273 35   78.84
      35 78.84
      35 78.84
14/08/2026 14:47:13.195 2   78.84
      2 78.84
      2 78.84
14/08/2026 14:42:44.759 3   78.85
      3 78.85
      3 78.85
14/08/2026 14:39:14.239 1   78.85
      1 78.85
      1 78.85
14/08/2026 14:35:51.164 2   78.85
      2 78.85
      2 78.85
14/08/2026 14:32:29.070 1   78.80
      1 78.80
      1 78.80
14/08/2026 14:22:16.886 45   78.82
      45 78.82
      45 78.82
14/08/2026 14:18:28.747 2   78.82
      2 78.82
      2 78.82
14/08/2026 14:15:37.475 3   78.85
      3 78.85
      3 78.85
14/08/2026 14:15:34.620 1   78.85
      1 78.85
      1 78.85
14/08/2026 14:05:19.904 3   78.85
      3 78.85
      3 78.85
14/08/2026 14:04:44.923 11   78.85
      11 78.85
      11 78.85
14/08/2026 14:04:05.702 1   78.85
      1 78.85
      1 78.85
14/08/2026 13:53:58.806 7   78.83
      7 78.83
      7 78.83
14/08/2026 13:50:38.661 13   78.82
      13 78.82
      13 78.82
14/08/2026 13:50:20.971 2   78.82
      2 78.82
      2 78.82
14/08/2026 13:41:02.784 139   78.79
      139 78.79
      139 78.79
14/08/2026 13:33:57.644 1   78.84
      1 78.84
      1 78.84
14/08/2026 13:30:01.886 11   78.85
      11 78.85
      11 78.85
14/08/2026 13:13:37.331 3   78.85
      3 78.85
      3 78.85
14/08/2026 13:13:27.878 2   78.86
      2 78.86
      2 78.86
14/08/2026 13:07:20.957 142   78.89
      142 78.89
      142 78.89
14/08/2026 13:02:20.043 12   78.90
      12 78.90
      12 78.90
14/08/2026 13:01:03.358 26   78.92
      26 78.92
      26 78.92
14/08/2026 13:00:00.939 1   78.92
      1 78.92
      1 78.92
14/08/2026 12:59:19.673 1   78.93
      1 78.93
      1 78.93
14/08/2026 12:58:00.025 50   78.91
      50 78.91
      50 78.91
14/08/2026 12:51:24.782 37   78.93
      37 78.93
      37 78.93
14/08/2026 12:51:07.775 6   78.93
      6 78.93
      6 78.93
14/08/2026 12:47:12.654 25   78.93
      25 78.93
      25 78.93
14/08/2026 12:32:25.452 1   78.92
      1 78.92
      1 78.92
14/08/2026 12:30:57.675 12   78.93
      12 78.93
      12 78.93
14/08/2026 12:16:37.480 3   78.92
      3 78.92
      3 78.92
14/08/2026 12:16:26.123 1   78.93
      1 78.93
      1 78.93
14/08/2026 12:09:33.979 2   78.95
      2 78.95
      2 78.95
14/08/2026 12:04:17.636 28   78.93
      28 78.93
      28 78.93
14/08/2026 11:55:20.768 1   78.94
      1 78.94
      1 78.94
14/08/2026 11:36:13.343 10   78.90
      10 78.90
      10 78.90
14/08/2026 11:33:31.614 6   78.90
      6 78.90
      6 78.90
14/08/2026 11:29:47.401 3   78.90
      3 78.90
      3 78.90
14/08/2026 11:29:16.620 20   78.91
      20 78.91
      20 78.91
14/08/2026 11:28:59.887 23   78.91
      23 78.91
      23 78.91
14/08/2026 11:27:58.528 40   78.92
      40 78.92
      40 78.92
14/08/2026 11:09:48.689 4   78.90
      4 78.90
      4 78.90
14/08/2026 11:09:05.343 1   78.89
      1 78.89
      1 78.89
14/08/2026 11:06:57.744 14   78.90
      14 78.90
      14 78.90
14/08/2026 11:06:04.987 32   78.90
      32 78.90
      32 78.90
14/08/2026 11:02:27.068 2   78.89
      2 78.89
      2 78.89
14/08/2026 11:01:48.465 1   78.89
      1 78.89
      1 78.89
14/08/2026 11:00:00.703 1   78.88
      1 78.88
      1 78.88
14/08/2026 10:58:26.102 1   78.90
      1 78.90
      1 78.90
14/08/2026 10:54:40.220 48   78.92
      48 78.92
      48 78.92
14/08/2026 10:54:33.406 3   78.92
      3 78.92
      3 78.92
14/08/2026 10:53:37.521 2   78.92
      2 78.92
      2 78.92
14/08/2026 10:52:01.169 2   78.92
      2 78.92
      2 78.92
14/08/2026 10:43:31.991 13   78.91
      13 78.91
      13 78.91
14/08/2026 10:41:39.215 7   78.90
      7 78.90
      7 78.90
14/08/2026 10:32:55.012 153   78.90
      153 78.90
      153 78.90
14/08/2026 10:32:03.400 1   78.90
      1 78.90
      1 78.90
14/08/2026 10:26:24.802 150   78.89
      150 78.89
      150 78.89
14/08/2026 10:22:06.904 1   78.89
      1 78.89
      1 78.89
14/08/2026 10:20:21.943 1   78.89
      1 78.89
      1 78.89
14/08/2026 10:10:26.848 127   78.88
      127 78.88
      127 78.88
14/08/2026 09:56:20.987 521   78.92
      521 78.92
      521 78.92
14/08/2026 09:52:17.362 3   78.92
      3 78.92
      3 78.92
14/08/2026 09:52:10.008 2   78.93
      2 78.93
      2 78.93
14/08/2026 09:44:31.918 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:43:32.545 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:42:47.359 3   78.92
      3 78.92
      3 78.92
14/08/2026 09:42:43.361 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:41:41.761 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:41:08.987 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:41:04.263 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:40:47.818 3   78.92
      3 78.92
      3 78.92
14/08/2026 09:40:36.398 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:40:34.496 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:40:33.897 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:40:18.155 3   78.92
      3 78.92
      3 78.92
14/08/2026 09:40:15.835 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:40:11.589 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:40:11.079 2   78.94
      2 78.94
      2 78.94
14/08/2026 09:39:33.499 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:39:17.399 3   78.92
      3 78.92
      3 78.92
14/08/2026 09:39:03.670 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:38:11.973 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:38:11.464 3   78.94
      3 78.94
      3 78.94
14/08/2026 09:37:07.395 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:36:47.486 3   78.94
      3 78.94
      3 78.94
14/08/2026 09:36:45.622 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:36:45.226 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:36:40.150 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:36:10.942 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:35:47.508 4   78.94
      4 78.94
      4 78.94
14/08/2026 09:35:37.101 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:35:32.044 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:35:13.869 2   78.96
      2 78.96
      2 78.96
14/08/2026 09:34:37.249 7   78.96
      7 78.96
      7 78.96
14/08/2026 09:34:32.241 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:34:08.070 2   78.96
      2 78.96
      2 78.96
14/08/2026 09:33:47.843 5   78.94
      5 78.94
      5 78.94
14/08/2026 09:33:35.246 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:33:34.319 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:33:33.367 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:33:19.759 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:33:17.688 3   78.94
      3 78.94
      3 78.94
14/08/2026 09:33:16.975 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:33:15.475 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:33:10.551 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:33:10.388 2   78.95
      2 78.95
      2 78.95
14/08/2026 09:33:05.385 3   78.96
      3 78.96
      3 78.96
14/08/2026 09:33:03.048 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:32:47.862 5   78.94
      5 78.94
      5 78.94
14/08/2026 09:32:46.731 2   78.96
      2 78.96
      2 78.96
14/08/2026 09:32:46.022 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:32:44.216 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:32:40.948 2   78.95
      2 78.95
      2 78.95
14/08/2026 09:32:38.876 3   78.95
      3 78.95
      3 78.95
14/08/2026 09:32:38.773 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:32:15.369 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:32:12.481 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:32:05.025 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:32:03.983 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:31:47.608 3   78.94
      3 78.94
      3 78.94
14/08/2026 09:31:42.533 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:31:39.657 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:31:39.558 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:31:20.675 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:31:17.842 3   78.93
      3 78.93
      3 78.93
14/08/2026 09:31:13.567 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:31:09.485 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:30:34.236 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:30:22.536 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:30:04.832 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:29:17.945 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:29:06.935 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:28:17.549 3   78.93
      3 78.93
      3 78.93
14/08/2026 09:28:06.453 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:27:35.208 3   78.95
      3 78.95
      3 78.95
14/08/2026 09:27:08.414 6   78.95
      6 78.95
      6 78.95
14/08/2026 09:26:16.570 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:24:47.250 4   78.93
      4 78.93
      4 78.93
14/08/2026 09:24:42.730 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:24:41.468 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:24:23.873 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:24:02.282 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:23:17.313 3   78.92
      3 78.92
      3 78.92
14/08/2026 09:23:12.992 4   78.95
      4 78.95
      4 78.95
14/08/2026 09:23:12.436 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:22:43.654 3   78.95
      3 78.95
      3 78.95
14/08/2026 09:22:40.520 13   78.95
      13 78.95
      13 78.95
14/08/2026 09:22:21.762 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:20:48.057 3   78.92
      3 78.92
      3 78.92
14/08/2026 09:20:45.109 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:20:16.824 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:20:09.476 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:19:34.925 2   78.96
      2 78.96
      2 78.96
14/08/2026 09:19:17.817 3   78.93
      3 78.93
      3 78.93
14/08/2026 09:19:07.150 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:18:09.945 2   78.96
      2 78.96
      2 78.96
14/08/2026 09:17:36.698 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:17:32.938 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:16:47.737 5   78.93
      5 78.93
      5 78.93
14/08/2026 09:16:40.630 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:16:37.299 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:16:16.087 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:16:08.848 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:15:38.551 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:15:26.026 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:15:08.027 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:14:47.995 5   78.92
      5 78.92
      5 78.92
14/08/2026 09:14:47.472 2   78.92
      2 78.92
      2 78.92
14/08/2026 09:14:43.057 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:14:42.143 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:14:39.961 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:14:33.668 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:14:33.486 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:13:48.093 3   78.93
      3 78.93
      3 78.93
14/08/2026 09:13:40.036 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:13:33.476 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:13:19.579 1   78.95
      1 78.95
      1 78.95
14/08/2026 09:13:17.922 3   78.93
      3 78.93
      3 78.93
14/08/2026 09:13:10.225 1   78.94
      1 78.94
      1 78.94
14/08/2026 09:13:02.771 1   78.93
      1 78.93
      1 78.93
14/08/2026 09:12:48.715 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:12:48.567 3   78.96
      3 78.96
      3 78.96
14/08/2026 09:12:44.565 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:12:18.971 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:12:10.235 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:11:47.595 4   78.96
      4 78.96
      4 78.96
14/08/2026 09:11:43.102 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:11:20.000 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:10:32.846 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:10:18.720 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:10:17.999 4   78.96
      4 78.96
      4 78.96
14/08/2026 09:10:13.139 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:10:11.531 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:09:33.465 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:09:17.625 3   78.96
      3 78.96
      3 78.96
14/08/2026 09:09:14.781 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:09:08.543 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:08:43.722 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:08:34.128 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:08:17.783 5   78.96
      5 78.96
      5 78.96
14/08/2026 09:08:17.727 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:08:13.568 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:08:09.545 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:07:46.785 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:07:43.953 126   78.98
      126 78.98
      126 78.98
14/08/2026 09:07:35.989 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:07:35.903 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:07:17.958 5   78.96
      5 78.96
      5 78.96
14/08/2026 09:07:11.539 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:07:07.850 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:06:54.099 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:06:19.760 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:06:17.890 3   78.96
      3 78.96
      3 78.96
14/08/2026 09:06:15.258 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:06:05.986 198   78.96
      198 78.96
      198 78.96
14/08/2026 09:06:03.797 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:05:48.851 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:05:44.668 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:05:44.223 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:05:25.276 3   78.97
      3 78.97
      3 78.97
14/08/2026 09:05:06.350 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:05:03.568 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:05:03.146 1   78.97
      1 78.97
      1 78.97
14/08/2026 09:04:48.644 1   78.96
      1 78.96
      1 78.96
14/08/2026 09:04:47.953 4   78.86
      4 78.86
      4 78.86
14/08/2026 09:04:46.817 1   78.99
      1 78.99
      1 78.99
14/08/2026 09:04:39.975 1   78.99
      1 78.99
      1 78.99
14/08/2026 09:04:19.656 1   78.99
      1 78.99
      1 78.99
14/08/2026 09:03:52.620 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:03:47.936 3   78.86
      3 78.86
      3 78.86
14/08/2026 09:03:47.735 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:03:38.414 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:03:23.710 1   78.98
      1 78.98
      1 78.98
14/08/2026 09:03:19.570 1   78.98
      1 78.98
      1 78.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM