Vanguard S&P 500 UCITS ETF

4938

4049

128.705

    > >>

Date Time Volume Order Volume Price
18/08/2026 09:53:32.938 1   128.705
      1 128.705
      1 128.705
18/08/2026 09:53:30.304 1   128.705
      1 128.705
      1 128.705
18/08/2026 09:53:27.268 1   128.705
      1 128.705
      1 128.705
18/08/2026 09:53:26.781 3   128.705
      3 128.705
      3 128.705
18/08/2026 09:53:22.073 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:53:08.027 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:53:01.134 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:52:58.769 36   128.71
      36 128.71
      36 128.71
18/08/2026 09:52:56.147 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:52:55.124 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:52:49.657 6   128.73
      6 128.73
      6 128.73
18/08/2026 09:52:46.449 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:52:40.867 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:52:36.472 3   128.735
      3 128.735
      3 128.735
18/08/2026 09:52:26.013 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:52:25.686 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:52:14.417 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:52:05.466 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:51:58.045 25   128.70
      1 128.70
      25 128.70
      15 128.70
      9 128.70
18/08/2026 09:51:54.133 1   128.705
      1 128.705
      1 128.705
18/08/2026 09:51:54.004 1   128.70
      1 128.70
      1 128.70
18/08/2026 09:51:45.332 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:51:38.333 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:51:32.243 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:51:25.504 3   128.73
      3 128.73
      3 128.73
18/08/2026 09:51:18.377 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:51:13.623 13   128.725
      13 128.725
      13 128.725
18/08/2026 09:51:09.274 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:51:07.828 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:51:07.113 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:51:06.861 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:51:03.036 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:51:00.510 2   128.715
      2 128.715
      2 128.715
18/08/2026 09:50:58.337 3   128.715
      3 128.715
      3 128.715
18/08/2026 09:50:46.313 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:50:30.735 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:50:30.208 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:50:27.215 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:50:22.820 30   128.71
      30 128.71
      30 128.71
18/08/2026 09:50:21.196 2   128.725
      2 128.725
      2 128.725
18/08/2026 09:50:03.380 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:49:44.867 156   128.72
      156 128.72
      156 128.72
18/08/2026 09:49:11.713 2   128.705
      2 128.705
      2 128.705
18/08/2026 09:49:11.208 3   128.705
      3 128.705
      3 128.705
18/08/2026 09:49:05.087 1   128.72
      1 128.72
      1 128.72
18/08/2026 09:48:40.891 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:48:34.225 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:48:28.052 1   128.72
      1 128.72
      1 128.72
18/08/2026 09:48:24.704 2   128.715
      2 128.715
      2 128.715
18/08/2026 09:48:22.626 2   128.725
      2 128.725
      2 128.725
18/08/2026 09:48:21.072 16   128.71
      16 128.71
      16 128.71
18/08/2026 09:48:16.298 2   128.725
      2 128.725
      2 128.725
18/08/2026 09:48:11.982 1   128.72
      1 128.72
      1 128.72
18/08/2026 09:48:08.957 3   128.72
      3 128.72
      3 128.72
18/08/2026 09:48:06.431 1   128.72
      1 128.72
      1 128.72
18/08/2026 09:48:05.853 31   128.72
      31 128.72
      31 128.72
18/08/2026 09:48:05.523 8   128.725
      8 128.725
      8 128.725
18/08/2026 09:47:47.490 2   128.725
      2 128.725
      2 128.725
18/08/2026 09:47:30.120 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:47:29.971 2   128.725
      2 128.725
      2 128.725
18/08/2026 09:47:28.532 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:47:21.529 2   128.725
      2 128.725
      2 128.725
18/08/2026 09:47:09.634 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:47:06.755 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:46:59.118 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:46:57.343 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:46:55.587 2   128.715
      2 128.715
      2 128.715
18/08/2026 09:46:50.407 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:46:46.307 2   128.72
      2 128.72
      2 128.72
18/08/2026 09:46:38.881 1   128.735
      1 128.735
      1 128.735
18/08/2026 09:46:35.313 1   128.735
      1 128.735
      1 128.735
18/08/2026 09:46:29.499 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:46:28.606 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:46:25.793 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:46:20.722 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:46:19.622 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:46:17.358 1   128.72
      1 128.72
      1 128.72
18/08/2026 09:46:06.068 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:46:01.364 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:45:56.813 1   128.74
      1 128.74
      1 128.74
18/08/2026 09:45:56.139 2   128.74
      2 128.74
      2 128.74
18/08/2026 09:45:54.390 79   128.74
      79 128.74
      79 128.74
18/08/2026 09:45:45.523 1   128.74
      1 128.74
      1 128.74
18/08/2026 09:45:42.958 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:45:41.124 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:45:41.087 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:45:40.005 1   128.72
      1 128.72
      1 128.72
18/08/2026 09:45:35.630 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:45:28.873 36   128.725
      36 128.725
      36 128.725
18/08/2026 09:45:24.890 63   128.725
      63 128.725
      63 128.725
18/08/2026 09:45:23.815 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:45:19.561 1   128.74
      1 128.74
      1 128.74
18/08/2026 09:45:16.086 1   128.725
      1 128.725
      1 128.725
18/08/2026 09:45:13.003 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:45:12.900 50   128.73
      50 128.73
      50 128.73
18/08/2026 09:45:11.946 1   128.735
      1 128.735
      1 128.735
18/08/2026 09:45:10.419 1   128.735
      1 128.735
      1 128.735
18/08/2026 09:45:04.003 1   128.72
      1 128.72
      1 128.72
18/08/2026 09:45:02.354 1   128.735
      1 128.735
      1 128.735
18/08/2026 09:45:01.473 1   128.735
      1 128.735
      1 128.735
18/08/2026 09:44:59.646 2   128.735
      2 128.735
      2 128.735
18/08/2026 09:44:55.553 1   128.715
      1 128.715
      1 128.715
18/08/2026 09:44:25.327 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:44:24.995 2   128.73
      2 128.73
      2 128.73
18/08/2026 09:44:20.654 1   128.73
      1 128.73
      1 128.73
18/08/2026 09:44:09.553 7   128.73
      7 128.73
      7 128.73
18/08/2026 09:44:05.727 2   128.74
      2 128.74
      2 128.74
18/08/2026 09:44:05.134 2   128.74
      2 128.74
      2 128.74
18/08/2026 09:44:04.555 2   128.74
      2 128.74
      2 128.74
18/08/2026 09:44:04.466 1   128.74
      1 128.74
      1 128.74
18/08/2026 09:44:04.304 1   128.74
      1 128.74
      1 128.74
18/08/2026 09:44:03.722 1   128.74
      1 128.74
      1 128.74
18/08/2026 09:43:53.784 15   128.75
      15 128.75
      15 128.75
18/08/2026 09:43:53.524 1   128.75
      1 128.75
      1 128.75
18/08/2026 09:43:40.911 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:40.817 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:40.008 2   128.755
      1 128.755
      1 128.755
      2 128.755
18/08/2026 09:43:39.926 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:39.551 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:38.089 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:37.940 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:37.581 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:37.223 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:36.019 4   128.755
      4 128.755
      4 128.755
18/08/2026 09:43:35.817 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:35.735 2   128.755
      2 128.755
      2 128.755
18/08/2026 09:43:34.414 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:34.364 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:34.009 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:33.806 2   128.765
      2 128.765
      2 128.765
18/08/2026 09:43:33.706 2   128.765
      2 128.765
      2 128.765
18/08/2026 09:43:32.897 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:13.036 1   128.76
      1 128.76
      1 128.76
18/08/2026 09:43:10.130 2   128.755
      2 128.755
      2 128.755
18/08/2026 09:43:09.904 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:09.842 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:09.709 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:09.472 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:09.026 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:08.750 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:08.593 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:08.501 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:08.383 1   128.755
      1 128.755
      1 128.755
18/08/2026 09:43:07.796 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:07.172 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:06.944 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:06.887 3   128.765
      3 128.765
      3 128.765
18/08/2026 09:43:06.190 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:06.122 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:04.966 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:04.773 2   128.765
      2 128.765
      2 128.765
18/08/2026 09:43:04.563 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:04.461 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:04.152 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:43:01.301 1   128.75
      1 128.75
      1 128.75
18/08/2026 09:42:59.209 46   128.75
      46 128.75
      46 128.75
18/08/2026 09:42:53.894 1   128.765
      1 128.765
      1 128.765
18/08/2026 09:42:49.536 2   128.775
      2 128.775
      2 128.775
18/08/2026 09:42:44.764 1   128.775
      1 128.775
      1 128.775
18/08/2026 09:42:44.312 1   128.775
      1 128.775
      1 128.775
18/08/2026 09:42:43.481 1   128.775
      1 128.775
      1 128.775
18/08/2026 09:42:43.437 1   128.775
      1 128.775
      1 128.775
18/08/2026 09:42:43.326 1   128.775
      1 128.775
      1 128.775
18/08/2026 09:42:43.265 1   128.775
      1 128.775
      1 128.775
18/08/2026 09:42:42.755 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:42.327 5   128.79
      5 128.79
      5 128.79
18/08/2026 09:42:41.663 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:41.619 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:41.566 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:41.256 156   128.79
      156 128.79
      156 128.79
18/08/2026 09:42:40.566 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:40.482 2   128.79
      2 128.79
      2 128.79
18/08/2026 09:42:39.964 2   128.79
      2 128.79
      2 128.79
18/08/2026 09:42:39.770 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:38.554 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:38.471 2   128.79
      2 128.79
      2 128.79
18/08/2026 09:42:38.252 1   128.79
      1 128.79
      1 128.79
18/08/2026 09:42:38.182 2   128.79
      2 128.79
      2 128.79
18/08/2026 09:42:36.440 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:42:36.368 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:42:36.321 2   128.795
      2 128.795
      2 128.795
18/08/2026 09:42:35.414 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:42:35.103 2   128.795
      2 128.795
      2 128.795
18/08/2026 09:42:34.841 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:42:34.511 2   128.795
      2 128.795
      2 128.795
18/08/2026 09:42:20.941 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:42:19.484 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:16.800 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:13.836 4   128.805
      4 128.805
      4 128.805
18/08/2026 09:42:13.781 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:13.628 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:12.976 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:12.760 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:12.313 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:42:11.494 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:11.181 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:42:10.786 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:09.917 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:09.588 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:09.089 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:08.941 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:07.718 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:07.567 59   128.79
      59 128.79
      59 128.79
18/08/2026 09:42:07.053 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:06.345 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:05.848 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:42:04.814 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:42:03.572 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:42:03.472 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:42:03.316 1   128.81
      1 128.81
      1 128.81
18/08/2026 09:42:02.557 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:42:02.410 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:42:02.358 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:58.845 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:56.640 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:47.197 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:45.234 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:43.720 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:42.338 8   128.805
      8 128.805
      8 128.805
18/08/2026 09:41:42.235 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:42.114 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:42.063 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:40.741 4   128.805
      4 128.805
      4 128.805
18/08/2026 09:41:40.080 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:39.960 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:39.805 39   128.805
      39 128.805
      39 128.805
18/08/2026 09:41:38.882 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:38.791 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:38.500 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:37.803 2   128.795
      2 128.795
      2 128.795
18/08/2026 09:41:37.321 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:36.434 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:36.394 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:36.328 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:35.002 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:34.973 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:34.786 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:34.458 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:33.855 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:33.745 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:33.650 6   128.795
      6 128.795
      6 128.795
18/08/2026 09:41:33.436 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:33.115 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:32.749 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:32.552 8   128.795
      8 128.795
      8 128.795
18/08/2026 09:41:32.269 2   128.80
      2 128.80
      2 128.80
18/08/2026 09:41:32.225 1   128.80
      1 128.80
      1 128.80
18/08/2026 09:41:28.707 38   128.79
      38 128.79
      38 128.79
18/08/2026 09:41:23.323 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:22.955 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:18.454 24   128.805
      24 128.805
      24 128.805
18/08/2026 09:41:13.331 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:12.870 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:12.718 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:12.566 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:11.857 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:11.708 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:11.199 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:11.048 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:10.754 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:10.696 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:10.442 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:10.241 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:09.886 3   128.805
      3 128.805
      3 128.805
18/08/2026 09:41:09.736 3   128.805
      3 128.805
      3 128.805
18/08/2026 09:41:08.486 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:08.331 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:07.647 4   128.805
      4 128.805
      4 128.805
18/08/2026 09:41:07.509 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:07.384 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:06.770 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:06.071 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:05.926 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:05.708 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:05.638 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:05.477 4   128.805
      4 128.805
      4 128.805
18/08/2026 09:41:05.263 2   128.805
      2 128.805
      2 128.805
18/08/2026 09:41:05.090 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:04.819 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:04.448 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:04.389 1   128.805
      1 128.805
      1 128.805
18/08/2026 09:41:04.347 4   128.805
      4 128.805
      4 128.805
18/08/2026 09:41:04.164 2   128.795
      2 128.795
      2 128.795
18/08/2026 09:41:04.004 1   128.795
      1 128.795
      1 128.795
18/08/2026 09:41:03.116 3   128.795
      3 128.795
      3 128.795
18/08/2026 09:41:00.328 2   128.785
      2 128.785
      2 128.785
18/08/2026 09:40:56.011 2   128.78
      2 128.78
      2 128.78
18/08/2026 09:40:52.510 1   128.78
      1 128.78
      1 128.78
18/08/2026 09:40:44.547 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:44.522 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:44.146 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:44.017 8   128.785
      8 128.785
      8 128.785
18/08/2026 09:40:43.494 8   128.785
      8 128.785
      8 128.785
18/08/2026 09:40:42.959 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:42.470 2   128.785
      2 128.785
      2 128.785
18/08/2026 09:40:42.142 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:41.740 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:41.713 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:41.189 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:40.671 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:40.356 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:40.019 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:39.782 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:39.055 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:38.873 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:38.712 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:38.265 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:38.233 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:38.089 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:37.108 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:36.556 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:36.452 3   128.785
      3 128.785
      2 128.785
      1 128.785
18/08/2026 09:40:36.337 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:35.591 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:35.069 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:34.504 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:34.326 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:33.823 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:33.366 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:33.126 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:33.064 1   128.785
      1 128.785
      1 128.785
18/08/2026 09:40:28.932 36   128.775
      36 128.775
      36 128.775
18/08/2026 09:40:22.278 2   128.79
      2 128.79
      2 128.79
18/08/2026 09:40:19.135 4   128.79
      4 128.79
      4 128.79
18/08/2026 09:40:17.883 16   128.80
      16 128.80
      16 128.80
18/08/2026 09:40:13.988 1   128.80
      1 128.80
      1 128.80
18/08/2026 09:40:13.773 2   128.80
      2 128.80
      2 128.80
18/08/2026 09:40:13.473 1   128.80
      1 128.80
      1 128.80
18/08/2026 09:40:13.237 2   128.80
      2 128.80
      2 128.80
18/08/2026 09:40:11.187 1   128.80
      1 128.80
      1 128.80
18/08/2026 09:40:10.929 1   128.80
      1 128.80
      1 128.80
18/08/2026 09:40:10.439 4   128.80
      4 128.80
      4 128.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM