Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6176
5557
122.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 13:30:15.373 | 3 | 122.13 | |
| 3 | 122.13 | |||
| 3 | 122.13 | |||
| 10/06/2026 | 13:30:04.822 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:30:03.981 | 14 | 122.165 | |
| 14 | 122.165 | |||
| 14 | 122.165 | |||
| 10/06/2026 | 13:30:01.148 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:29:57.007 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:29:52.271 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 13:29:44.605 | 2 | 122.165 | |
| 2 | 122.165 | |||
| 2 | 122.165 | |||
| 10/06/2026 | 13:29:42.449 | 5 | 122.17 | |
| 5 | 122.17 | |||
| 5 | 122.17 | |||
| 10/06/2026 | 13:29:32.770 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:29:32.421 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 13:29:30.930 | 3 | 122.185 | |
| 3 | 122.185 | |||
| 3 | 122.185 | |||
| 10/06/2026 | 13:29:17.281 | 2 | 122.13 | |
| 2 | 122.13 | |||
| 2 | 122.13 | |||
| 10/06/2026 | 13:29:15.053 | 4 | 122.105 | |
| 4 | 122.105 | |||
| 4 | 122.105 | |||
| 10/06/2026 | 13:29:09.815 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 13:28:54.298 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 13:28:51.890 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:28:39.417 | 2 | 122.195 | |
| 2 | 122.195 | |||
| 2 | 122.195 | |||
| 10/06/2026 | 13:28:38.802 | 2 | 122.195 | |
| 2 | 122.195 | |||
| 2 | 122.195 | |||
| 10/06/2026 | 13:28:31.188 | 120 | 122.125 | |
| 120 | 122.125 | |||
| 120 | 122.125 | |||
| 10/06/2026 | 13:28:21.522 | 1 | 122.05 | |
| 1 | 122.05 | |||
| 1 | 122.05 | |||
| 10/06/2026 | 13:28:21.410 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:28:21.321 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:28:15.185 | 3 | 122.05 | |
| 3 | 122.05 | |||
| 3 | 122.05 | |||
| 10/06/2026 | 13:27:48.074 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:27:44.230 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 13:27:39.590 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:27:34.309 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:27:34.013 | 80 | 122.075 | |
| 80 | 122.075 | |||
| 80 | 122.075 | |||
| 10/06/2026 | 13:27:16.021 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 13:27:15.278 | 3 | 122.075 | |
| 3 | 122.075 | |||
| 3 | 122.075 | |||
| 10/06/2026 | 13:27:09.714 | 4 | 122.65 | |
| 4 | 122.65 | |||
| 4 | 122.65 | |||
| 10/06/2026 | 13:27:08.866 | 164 | 122.15 | |
| 164 | 122.15 | |||
| 164 | 122.15 | |||
| 10/06/2026 | 13:27:07.763 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:27:06.197 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:26:57.358 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:26:49.667 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:26:49.195 | 5 | 122.055 | |
| 5 | 122.055 | |||
| 5 | 122.055 | |||
| 10/06/2026 | 13:26:32.608 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 10/06/2026 | 13:26:19.864 | 2 | 122.16 | |
| 2 | 122.16 | |||
| 2 | 122.16 | |||
| 10/06/2026 | 13:26:15.224 | 3 | 122.095 | |
| 3 | 122.095 | |||
| 3 | 122.095 | |||
| 10/06/2026 | 13:25:59.100 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 13:25:56.282 | 5 | 122.70 | |
| 5 | 122.70 | |||
| 5 | 122.70 | |||
| 10/06/2026 | 13:25:49.800 | 4 | 122.71 | |
| 4 | 122.71 | |||
| 4 | 122.71 | |||
| 10/06/2026 | 13:25:47.974 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 13:25:46.897 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 13:25:45.086 | 4 | 122.01 | |
| 4 | 122.01 | |||
| 4 | 122.01 | |||
| 10/06/2026 | 13:25:22.473 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 13:25:21.418 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 10/06/2026 | 13:25:14.927 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:25:14.741 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:25:14.434 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 13:25:12.460 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:25:11.693 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 13:24:58.996 | 6 | 122.285 | |
| 6 | 122.285 | |||
| 6 | 122.285 | |||
| 10/06/2026 | 13:24:51.889 | 41 | 122.305 | |
| 41 | 122.305 | |||
| 41 | 122.305 | |||
| 10/06/2026 | 13:24:39.242 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 13:24:35.933 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 13:24:33.677 | 59 | 122.36 | |
| 59 | 122.36 | |||
| 59 | 122.36 | |||
| 10/06/2026 | 13:24:31.341 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 13:24:17.014 | 9 | 122.355 | |
| 9 | 122.355 | |||
| 9 | 122.355 | |||
| 10/06/2026 | 13:24:15.161 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 13:24:09.500 | 5 | 122.35 | |
| 5 | 122.35 | |||
| 5 | 122.35 | |||
| 10/06/2026 | 13:23:53.368 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 13:23:50.131 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 13:23:49.012 | 3 | 122.385 | |
| 3 | 122.385 | |||
| 3 | 122.385 | |||
| 10/06/2026 | 13:23:48.464 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 13:23:41.039 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 13:23:30.110 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 13:23:29.590 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 13:23:23.581 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 13:23:17.495 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:23:15.324 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 13:23:08.224 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:23:05.335 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:22:53.454 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 10/06/2026 | 13:22:49.772 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 13:22:48.464 | 10 | 122.405 | |
| 10 | 122.405 | |||
| 10 | 122.405 | |||
| 10/06/2026 | 13:22:47.278 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 13:22:12.498 | 17 | 122.33 | |
| 17 | 122.33 | |||
| 17 | 122.33 | |||
| 10/06/2026 | 13:22:08.925 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 10/06/2026 | 13:22:05.804 | 4 | 122.305 | |
| 4 | 122.305 | |||
| 4 | 122.305 | |||
| 10/06/2026 | 13:21:59.577 | 17 | 122.33 | |
| 17 | 122.33 | |||
| 17 | 122.33 | |||
| 10/06/2026 | 13:21:58.451 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 10/06/2026 | 13:21:53.220 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 13:21:45.220 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 10/06/2026 | 13:21:38.802 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 13:21:38.741 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 13:21:37.162 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:21:24.077 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 13:21:18.581 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:21:15.529 | 4 | 122.275 | |
| 4 | 122.275 | |||
| 4 | 122.275 | |||
| 10/06/2026 | 13:21:15.213 | 4 | 122.255 | |
| 4 | 122.255 | |||
| 4 | 122.255 | |||
| 10/06/2026 | 13:21:13.981 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 13:21:11.404 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:21:07.302 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 10/06/2026 | 13:21:05.039 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 13:20:53.671 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:20:37.010 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 10/06/2026 | 13:20:27.490 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:20:19.458 | 5 | 122.215 | |
| 5 | 122.215 | |||
| 5 | 122.215 | |||
| 10/06/2026 | 13:20:13.600 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:20:05.951 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 13:19:45.257 | 3 | 122.215 | |
| 3 | 122.215 | |||
| 3 | 122.215 | |||
| 10/06/2026 | 13:19:41.909 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 13:19:29.714 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:19:23.397 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:19:19.647 | 2 | 122.255 | |
| 2 | 122.255 | |||
| 2 | 122.255 | |||
| 10/06/2026 | 13:19:19.039 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:19:17.565 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 13:18:35.357 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:18:32.512 | 9 | 122.215 | |
| 9 | 122.215 | |||
| 9 | 122.215 | |||
| 10/06/2026 | 13:18:17.327 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 13:18:15.033 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 13:18:14.704 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 13:18:09.336 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:18:08.875 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:17:59.900 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 13:17:59.363 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 13:17:47.964 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:17:45.212 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 13:17:28.957 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 13:17:04.751 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:17:00.563 | 9 | 122.325 | |
| 9 | 122.325 | |||
| 9 | 122.325 | |||
| 10/06/2026 | 13:16:59.058 | 3 | 122.28 | |
| 3 | 122.28 | |||
| 3 | 122.28 | |||
| 10/06/2026 | 13:16:56.406 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 13:16:49.726 | 4 | 122.305 | |
| 4 | 122.305 | |||
| 4 | 122.305 | |||
| 10/06/2026 | 13:16:45.317 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 13:16:34.123 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:16:30.764 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 13:16:13.800 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:16:13.128 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:16:09.170 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:15:57.010 | 3 | 122.355 | |
| 3 | 122.355 | |||
| 3 | 122.355 | |||
| 10/06/2026 | 13:15:50.429 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 13:15:30.639 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 13:15:28.308 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 13:15:18.276 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:14:50.836 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:14:45.279 | 5 | 122.255 | |
| 5 | 122.255 | |||
| 5 | 122.255 | |||
| 10/06/2026 | 13:14:40.176 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:14:38.505 | 3 | 122.28 | |
| 3 | 122.28 | |||
| 3 | 122.28 | |||
| 10/06/2026 | 13:14:38.005 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:14:32.152 | 2 | 122.27 | |
| 2 | 122.27 | |||
| 2 | 122.27 | |||
| 10/06/2026 | 13:14:19.304 | 11 | 122.35 | |
| 11 | 122.35 | |||
| 11 | 122.35 | |||
| 10/06/2026 | 13:14:09.241 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:14:07.612 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:13:50.961 | 4 | 122.24 | |
| 4 | 122.24 | |||
| 4 | 122.24 | |||
| 10/06/2026 | 13:13:50.728 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:13:50.316 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:13:39.634 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:13:37.968 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:13:35.875 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:13:15.238 | 3 | 122.175 | |
| 3 | 122.175 | |||
| 3 | 122.175 | |||
| 10/06/2026 | 13:13:06.804 | 14 | 122.20 | |
| 4 | 122.20 | |||
| 10 | 122.20 | |||
| 14 | 122.20 | |||
| 10/06/2026 | 13:13:04.292 | 5 | 122.23 | |
| 5 | 122.23 | |||
| 5 | 122.23 | |||
| 10/06/2026 | 13:13:03.207 | 2 | 122.24 | |
| 2 | 122.24 | |||
| 2 | 122.24 | |||
| 10/06/2026 | 13:12:38.172 | 5 | 122.275 | |
| 5 | 122.275 | |||
| 5 | 122.275 | |||
| 10/06/2026 | 13:12:16.990 | 11 | 122.295 | |
| 11 | 122.295 | |||
| 11 | 122.295 | |||
| 10/06/2026 | 13:12:12.079 | 9 | 122.31 | |
| 9 | 122.31 | |||
| 9 | 122.31 | |||
| 10/06/2026 | 13:11:52.768 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:11:40.661 | 3 | 122.22 | |
| 3 | 122.22 | |||
| 3 | 122.22 | |||
| 10/06/2026 | 13:11:30.206 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 13:11:20.589 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:11:19.085 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 10/06/2026 | 13:11:15.274 | 3 | 122.19 | |
| 3 | 122.19 | |||
| 3 | 122.19 | |||
| 10/06/2026 | 13:11:11.257 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 13:10:59.661 | 3 | 122.265 | |
| 3 | 122.265 | |||
| 3 | 122.265 | |||
| 10/06/2026 | 13:10:56.515 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 13:10:51.964 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 10/06/2026 | 13:10:50.787 | 3 | 122.26 | |
| 3 | 122.26 | |||
| 3 | 122.26 | |||
| 10/06/2026 | 13:10:24.620 | 9 | 122.225 | |
| 9 | 122.225 | |||
| 9 | 122.225 | |||
| 10/06/2026 | 13:10:24.382 | 4 | 122.245 | |
| 4 | 122.245 | |||
| 4 | 122.245 | |||
| 10/06/2026 | 13:10:06.720 | 4 | 122.23 | |
| 4 | 122.23 | |||
| 4 | 122.23 | |||
| 10/06/2026 | 13:10:00.185 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:09:55.050 | 3 | 122.215 | |
| 3 | 122.215 | |||
| 3 | 122.215 | |||
| 10/06/2026 | 13:09:45.753 | 37 | 122.22 | |
| 37 | 122.22 | |||
| 37 | 122.22 | |||
| 10/06/2026 | 13:09:45.098 | 3 | 122.22 | |
| 3 | 122.22 | |||
| 3 | 122.22 | |||
| 10/06/2026 | 13:09:42.109 | 1 | 122.24 | |
| 1 | 122.24 | |||
| 1 | 122.24 | |||
| 10/06/2026 | 13:09:40.593 | 1 | 122.255 | |
| 1 | 122.255 | |||
| 1 | 122.255 | |||
| 10/06/2026 | 13:09:22.513 | 1 | 122.265 | |
| 1 | 122.265 | |||
| 1 | 122.265 | |||
| 10/06/2026 | 13:09:03.290 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 13:09:02.734 | 8 | 122.21 | |
| 8 | 122.21 | |||
| 8 | 122.21 | |||
| 10/06/2026 | 13:08:50.551 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 13:08:45.256 | 3 | 122.21 | |
| 3 | 122.21 | |||
| 3 | 122.21 | |||
| 10/06/2026 | 13:08:42.236 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:08:35.520 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 13:08:33.527 | 4 | 122.215 | |
| 4 | 122.215 | |||
| 4 | 122.215 | |||
| 10/06/2026 | 13:08:18.800 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:08:10.331 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 13:08:03.071 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 13:07:54.931 | 30 | 122.185 | |
| 30 | 122.185 | |||
| 30 | 122.185 | |||
| 10/06/2026 | 13:07:43.049 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 13:07:27.236 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 13:07:20.706 | 3 | 122.195 | |
| 3 | 122.195 | |||
| 3 | 122.195 | |||
| 10/06/2026 | 13:07:15.073 | 3 | 122.14 | |
| 3 | 122.14 | |||
| 3 | 122.14 | |||
| 10/06/2026 | 13:07:09.288 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 13:07:08.196 | 672 | 122.13 | |
| 672 | 122.13 | |||
| 672 | 122.13 | |||
| 10/06/2026 | 13:07:00.543 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 13:07:00.109 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 13:06:57.520 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 13:06:46.956 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 13:06:37.307 | 5 | 122.05 | |
| 5 | 122.05 | |||
| 5 | 122.05 | |||
| 10/06/2026 | 13:06:28.939 | 3 | 122.07 | |
| 3 | 122.07 | |||
| 3 | 122.07 | |||
| 10/06/2026 | 13:06:15.363 | 5 | 122.005 | |
| 5 | 122.005 | |||
| 5 | 122.005 | |||
| 10/06/2026 | 13:06:15.122 | 2 | 122.075 | |
| 2 | 122.075 | |||
| 2 | 122.075 | |||
| 10/06/2026 | 13:06:00.077 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 10/06/2026 | 13:05:57.737 | 9 | 122.145 | |
| 9 | 122.145 | |||
| 9 | 122.145 | |||
| 10/06/2026 | 13:05:54.512 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:05:54.394 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:05:49.905 | 4 | 122.195 | |
| 4 | 122.195 | |||
| 4 | 122.195 | |||
| 10/06/2026 | 13:05:46.545 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 10/06/2026 | 13:05:39.876 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 10/06/2026 | 13:05:23.294 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 13:05:14.029 | 3 | 122.15 | |
| 3 | 122.15 | |||
| 3 | 122.15 | |||
| 10/06/2026 | 13:05:13.140 | 34 | 122.18 | |
| 2 | 122.18 | |||
| 34 | 122.18 | |||
| 32 | 122.18 | |||
| 10/06/2026 | 13:05:12.184 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 10/06/2026 | 13:05:11.272 | 8 | 122.21 | |
| 8 | 122.21 | |||
| 8 | 122.21 | |||
| 10/06/2026 | 13:05:08.175 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 13:05:01.923 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 13:04:55.080 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 13:04:36.129 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 13:04:33.661 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 13:04:31.020 | 170 | 122.325 | |
| 170 | 122.325 | |||
| 170 | 122.325 | |||
| 10/06/2026 | 13:04:20.036 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 13:04:12.077 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 13:04:10.213 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 13:04:01.372 | 13 | 122.58 | |
| 13 | 122.58 | |||
| 13 | 122.58 | |||
| 10/06/2026 | 13:03:48.794 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 13:03:45.405 | 3 | 122.38 | |
| 2 | 122.38 | |||
| 3 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 13:03:33.333 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 10/06/2026 | 13:03:19.504 | 5 | 122.55 | |
| 5 | 122.55 | |||
| 5 | 122.55 | |||
| 10/06/2026 | 13:03:15.732 | 2 | 122.55 | |
| 2 | 122.55 | |||
| 2 | 122.55 | |||
| 10/06/2026 | 13:03:04.053 | 3 | 122.555 | |
| 3 | 122.555 | |||
| 3 | 122.555 | |||
| 10/06/2026 | 13:02:52.672 | 1 | 122.565 | |
| 1 | 122.565 | |||
| 1 | 122.565 | |||
| 10/06/2026 | 13:02:50.200 | 5 | 122.56 | |
| 5 | 122.56 | |||
| 5 | 122.56 | |||
| 10/06/2026 | 13:02:48.130 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 13:02:37.885 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 13:02:27.528 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 13:02:24.143 | 4 | 122.515 | |
| 4 | 122.515 | |||
| 4 | 122.515 | |||
| 10/06/2026 | 13:02:22.830 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 13:02:15.194 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 10/06/2026 | 13:01:56.917 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 13:01:50.864 | 1 | 122.525 | |
| 1 | 122.525 | |||
| 1 | 122.525 | |||
| 10/06/2026 | 13:01:46.654 | 5 | 122.52 | |
| 5 | 122.52 | |||
| 5 | 122.52 | |||
| 10/06/2026 | 13:01:46.308 | 3 | 122.515 | |
| 3 | 122.515 | |||
| 3 | 122.515 | |||
| 10/06/2026 | 13:01:33.570 | 40 | 122.535 | |
| 40 | 122.535 | |||
| 40 | 122.535 | |||
| 10/06/2026 | 13:01:31.548 | 2 | 122.535 | |
| 2 | 122.535 | |||
| 2 | 122.535 | |||
| 10/06/2026 | 13:01:31.036 | 3 | 122.545 | |
| 3 | 122.545 | |||
| 3 | 122.545 | |||
| 10/06/2026 | 13:01:27.922 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 10/06/2026 | 13:01:26.155 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 10/06/2026 | 13:00:56.012 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 13:00:50.963 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 13:00:43.629 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 13:00:15.250 | 12 | 122.515 | |
| 12 | 122.515 | |||
| 12 | 122.515 | |||
| 10/06/2026 | 13:00:08.582 | 32 | 122.53 | |
| 32 | 122.53 | |||
| 32 | 122.53 | |||
| 10/06/2026 | 13:00:06.939 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 10/06/2026 | 13:00:04.024 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 10/06/2026 | 13:00:03.468 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 10/06/2026 | 13:00:01.495 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 10/06/2026 | 12:59:58.755 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 10/06/2026 | 12:59:52.881 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 12:59:52.770 | 1 | 122.53 | |
| 1 | 122.53 | |||
| 1 | 122.53 | |||
| 10/06/2026 | 12:59:49.986 | 2 | 122.53 | |
| 2 | 122.53 | |||
| 2 | 122.53 | |||
| 10/06/2026 | 12:59:48.996 | 2 | 122.53 | |
| 2 | 122.53 | |||
| 2 | 122.53 | |||
| 10/06/2026 | 12:59:47.479 | 1 | 122.535 | |
| 1 | 122.535 | |||
| 1 | 122.535 | |||
| 10/06/2026 | 12:59:36.829 | 376 | 122.52 | |
| 376 | 122.52 | |||
| 376 | 122.52 | |||
| 10/06/2026 | 12:59:20.353 | 3 | 122.50 | |
| 3 | 122.50 | |||
| 3 | 122.50 | |||
| 10/06/2026 | 12:58:55.266 | 5 | 122.49 | |
| 5 | 122.49 | |||
| 5 | 122.49 | |||
| 10/06/2026 | 12:58:41.717 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 12:58:40.339 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 12:58:40.297 | 3 | 122.51 | |
| 3 | 122.51 | |||
| 3 | 122.51 | |||
| 10/06/2026 | 12:58:36.927 | 8 | 122.505 | |
| 8 | 122.505 | |||
| 8 | 122.505 | |||
| 10/06/2026 | 12:58:32.572 | 16 | 122.51 | |
| 16 | 122.51 | |||
| 16 | 122.51 | |||
| 10/06/2026 | 12:58:30.744 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 12:58:30.558 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 10/06/2026 | 12:58:22.953 | 4 | 122.52 | |
| 4 | 122.52 | |||
| 4 | 122.52 | |||
| 10/06/2026 | 12:58:06.361 | 2 | 122.505 | |
| 2 | 122.505 | |||
| 2 | 122.505 | |||
| 10/06/2026 | 12:57:55.554 | 3 | 122.515 | |
| 3 | 122.515 | |||
| 3 | 122.515 | |||
| 10/06/2026 | 12:57:43.300 | 14 | 122.55 | |
| 14 | 122.55 | |||
| 14 | 122.55 | |||
| 10/06/2026 | 12:57:43.223 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 10/06/2026 | 12:57:29.292 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 10/06/2026 | 12:57:13.840 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 12:57:00.910 | 24 | 122.445 | |
| 24 | 122.445 | |||
| 24 | 122.445 | |||
| 10/06/2026 | 12:56:48.742 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 12:56:48.286 | 9 | 122.465 | |
| 9 | 122.465 | |||
| 9 | 122.465 | |||
| 10/06/2026 | 12:56:17.676 | 3 | 122.405 | |
| 3 | 122.405 | |||
| 3 | 122.405 | |||
| 10/06/2026 | 12:56:07.864 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 10/06/2026 | 12:56:03.372 | 5 | 122.41 | |
| 5 | 122.41 | |||
| 5 | 122.41 | |||
| 10/06/2026 | 12:55:59.613 | 3 | 122.41 | |
| 3 | 122.41 | |||
| 3 | 122.41 | |||
| 10/06/2026 | 12:55:45.687 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 12:55:45.140 | 36 | 122.395 | |
| 36 | 122.395 | |||
| 36 | 122.395 | |||
| 10/06/2026 | 12:55:43.423 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 12:55:42.280 | 5 | 122.41 | |
| 5 | 122.41 | |||
| 5 | 122.41 | |||
| 10/06/2026 | 12:55:40.292 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 12:55:39.323 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 12:55:30.819 | 5 | 122.395 | |
| 5 | 122.395 | |||
| 5 | 122.395 | |||
| 10/06/2026 | 12:55:26.856 | 4 | 122.395 | |
| 4 | 122.395 | |||
| 4 | 122.395 | |||
| 10/06/2026 | 12:55:23.650 | 92 | 122.38 | |
| 92 | 122.38 | |||
| 92 | 122.38 | |||
| 10/06/2026 | 12:55:03.350 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 12:54:50.296 | 5 | 122.395 | |
| 5 | 122.395 | |||
| 5 | 122.395 | |||
| 10/06/2026 | 12:54:42.349 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 12:54:39.371 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 12:54:31.831 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 12:54:08.790 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 10/06/2026 | 12:53:40.490 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 12:53:25.951 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 12:53:24.725 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 12:53:21.994 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 12:53:17.755 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 12:53:00.687 | 4 | 122.38 | |
| 4 | 122.38 | |||
| 4 | 122.38 | |||
| 10/06/2026 | 12:52:49.190 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 12:52:25.782 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 12:52:14.953 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 12:52:09.100 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 12:52:08.911 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 12:51:59.775 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 12:51:51.140 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 10/06/2026 | 12:51:48.500 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 12:51:39.912 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 12:51:31.644 | 6 | 122.435 | |
| 6 | 122.435 | |||
| 6 | 122.435 | |||
| 10/06/2026 | 12:51:29.983 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 12:51:29.291 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 12:51:12.181 | 2 | 122.43 | |
| 2 | 122.43 | |||
| 2 | 122.43 | |||
| 10/06/2026 | 12:51:11.735 | 16 | 122.425 | |
| 16 | 122.425 | |||
| 16 | 122.425 | |||
| 10/06/2026 | 12:50:59.326 | 230 | 122.435 | |
| 230 | 122.435 | |||
| 230 | 122.435 | |||
| 10/06/2026 | 12:50:50.711 | 3 | 122.435 | |
| 3 | 122.435 | |||
| 3 | 122.435 | |||
| 10/06/2026 | 12:50:48.350 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 12:50:41.213 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 10/06/2026 | 12:50:33.024 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 12:50:20.245 | 14 | 122.455 | |
| 14 | 122.455 | |||
| 14 | 122.455 | |||
| 10/06/2026 | 12:50:10.927 | 8 | 122.465 | |
| 8 | 122.465 | |||
| 8 | 122.465 | |||
| 10/06/2026 | 12:50:04.469 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 12:49:57.829 | 2 | 122.49 | |
| 2 | 122.49 | |||
| 2 | 122.49 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 13:30:24
Last Update:
10/06/2026 @ 13:30:24