iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
832
566
17.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2026 | 09:31:36.454 | 1 | 17.08 | |
| 1 | 17.08 | |||
| 1 | 17.08 | |||
| 16/10/2026 | 09:31:36.080 | 1 | 17.08 | |
| 1 | 17.08 | |||
| 1 | 17.08 | |||
| 16/10/2026 | 09:31:32.091 | 12 | 17.078 | |
| 12 | 17.078 | |||
| 12 | 17.078 | |||
| 16/10/2026 | 09:31:23.933 | 5 | 17.074 | |
| 5 | 17.074 | |||
| 5 | 17.074 | |||
| 16/10/2026 | 09:31:19.437 | 2 | 17.076 | |
| 2 | 17.076 | |||
| 2 | 17.076 | |||
| 16/10/2026 | 09:31:18.946 | 6 | 17.076 | |
| 6 | 17.076 | |||
| 6 | 17.076 | |||
| 16/10/2026 | 09:31:18.838 | 3 | 17.076 | |
| 3 | 17.076 | |||
| 3 | 17.076 | |||
| 16/10/2026 | 09:31:17.916 | 1 | 17.074 | |
| 1 | 17.074 | |||
| 1 | 17.074 | |||
| 16/10/2026 | 09:31:12.902 | 1 | 17.074 | |
| 1 | 17.074 | |||
| 1 | 17.074 | |||
| 16/10/2026 | 09:31:10.039 | 3 | 17.074 | |
| 3 | 17.074 | |||
| 3 | 17.074 | |||
| 16/10/2026 | 09:31:09.778 | 1 | 17.074 | |
| 1 | 17.074 | |||
| 1 | 17.074 | |||
| 16/10/2026 | 09:31:08.518 | 3 | 17.074 | |
| 3 | 17.074 | |||
| 3 | 17.074 | |||
| 16/10/2026 | 09:31:04.700 | 3 | 17.072 | |
| 3 | 17.072 | |||
| 3 | 17.072 | |||
| 16/10/2026 | 09:31:02.232 | 2 | 17.072 | |
| 2 | 17.072 | |||
| 2 | 17.072 | |||
| 16/10/2026 | 09:31:01.762 | 1 | 17.072 | |
| 1 | 17.072 | |||
| 1 | 17.072 | |||
| 16/10/2026 | 09:30:54.122 | 5 | 17.066 | |
| 5 | 17.066 | |||
| 5 | 17.066 | |||
| 16/10/2026 | 09:30:47.301 | 2 | 17.068 | |
| 2 | 17.068 | |||
| 2 | 17.068 | |||
| 16/10/2026 | 09:30:46.720 | 1 | 17.068 | |
| 1 | 17.068 | |||
| 1 | 17.068 | |||
| 16/10/2026 | 09:30:45.721 | 1 | 17.068 | |
| 1 | 17.068 | |||
| 1 | 17.068 | |||
| 16/10/2026 | 09:30:42.712 | 63 | 17.068 | |
| 63 | 17.068 | |||
| 63 | 17.068 | |||
| 16/10/2026 | 09:30:39.365 | 3 | 17.068 | |
| 3 | 17.068 | |||
| 3 | 17.068 | |||
| 16/10/2026 | 09:30:38.256 | 3 | 17.068 | |
| 3 | 17.068 | |||
| 3 | 17.068 | |||
| 16/10/2026 | 09:30:35.665 | 1 | 17.068 | |
| 1 | 17.068 | |||
| 1 | 17.068 | |||
| 16/10/2026 | 09:30:32.254 | 1 | 17.068 | |
| 1 | 17.068 | |||
| 1 | 17.068 | |||
| 16/10/2026 | 09:30:29.989 | 5 | 17.064 | |
| 5 | 17.064 | |||
| 5 | 17.064 | |||
| 16/10/2026 | 09:30:25.151 | 900 | 17.07 | |
| 900 | 17.07 | |||
| 900 | 17.07 | |||
| 16/10/2026 | 09:30:23.960 | 1 | 17.076 | |
| 1 | 17.076 | |||
| 1 | 17.076 | |||
| 16/10/2026 | 09:30:21.379 | 1 | 17.076 | |
| 1 | 17.076 | |||
| 1 | 17.076 | |||
| 16/10/2026 | 09:30:13.391 | 1 | 17.082 | |
| 1 | 17.082 | |||
| 1 | 17.082 | |||
| 16/10/2026 | 09:30:12.009 | 11 | 17.08 | |
| 11 | 17.08 | |||
| 11 | 17.08 | |||
| 16/10/2026 | 09:30:07.447 | 1 | 17.084 | |
| 1 | 17.084 | |||
| 1 | 17.084 | |||
| 16/10/2026 | 09:30:04.136 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:30:03.264 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:30:00.892 | 3 | 17.086 | |
| 3 | 17.086 | |||
| 3 | 17.086 | |||
| 16/10/2026 | 09:29:54.420 | 6 | 17.082 | |
| 6 | 17.082 | |||
| 6 | 17.082 | |||
| 16/10/2026 | 09:29:43.609 | 1 | 17.09 | |
| 1 | 17.09 | |||
| 1 | 17.09 | |||
| 16/10/2026 | 09:29:39.589 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:29:39.271 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:29:38.993 | 3 | 17.088 | |
| 3 | 17.088 | |||
| 3 | 17.088 | |||
| 16/10/2026 | 09:29:36.730 | 2 | 17.088 | |
| 2 | 17.088 | |||
| 2 | 17.088 | |||
| 16/10/2026 | 09:29:36.412 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:29:35.677 | 3 | 17.088 | |
| 3 | 17.088 | |||
| 3 | 17.088 | |||
| 16/10/2026 | 09:29:35.382 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:29:34.662 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:29:24.216 | 7 | 17.082 | |
| 7 | 17.082 | |||
| 7 | 17.082 | |||
| 16/10/2026 | 09:29:15.736 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:29:13.308 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:29:11.169 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:29:10.768 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:29:09.149 | 2 | 17.086 | |
| 2 | 17.086 | |||
| 2 | 17.086 | |||
| 16/10/2026 | 09:29:07.661 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:29:02.438 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:29:02.009 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:28:54.017 | 12 | 17.078 | |
| 12 | 17.078 | |||
| 12 | 17.078 | |||
| 16/10/2026 | 09:28:48.758 | 500 | 17.082 | |
| 500 | 17.082 | |||
| 500 | 17.082 | |||
| 16/10/2026 | 09:28:43.819 | 2 | 17.082 | |
| 2 | 17.082 | |||
| 2 | 17.082 | |||
| 16/10/2026 | 09:28:43.540 | 2 | 17.082 | |
| 2 | 17.082 | |||
| 2 | 17.082 | |||
| 16/10/2026 | 09:28:42.264 | 1 | 17.082 | |
| 1 | 17.082 | |||
| 1 | 17.082 | |||
| 16/10/2026 | 09:28:40.969 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:28:40.270 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:28:39.593 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:39.198 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:39.037 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:38.764 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:37.573 | 2 | 17.086 | |
| 2 | 17.086 | |||
| 2 | 17.086 | |||
| 16/10/2026 | 09:28:37.472 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:28:37.219 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:28:37.119 | 1 | 17.086 | |
| 1 | 17.086 | |||
| 1 | 17.086 | |||
| 16/10/2026 | 09:28:35.660 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:34.142 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:33.234 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:24.375 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:23.974 | 6 | 17.086 | |
| 6 | 17.086 | |||
| 6 | 17.086 | |||
| 16/10/2026 | 09:28:15.237 | 2 | 17.088 | |
| 2 | 17.088 | |||
| 2 | 17.088 | |||
| 16/10/2026 | 09:28:14.228 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:12.826 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:11.749 | 2 | 17.088 | |
| 2 | 17.088 | |||
| 2 | 17.088 | |||
| 16/10/2026 | 09:28:10.693 | 3 | 17.088 | |
| 3 | 17.088 | |||
| 3 | 17.088 | |||
| 16/10/2026 | 09:28:10.539 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:09.327 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:04.292 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:03.461 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:28:02.106 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:27:54.306 | 4 | 17.084 | |
| 4 | 17.084 | |||
| 4 | 17.084 | |||
| 16/10/2026 | 09:27:48.470 | 2 | 17.088 | |
| 2 | 17.088 | |||
| 2 | 17.088 | |||
| 16/10/2026 | 09:27:48.268 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:27:46.910 | 2 | 17.088 | |
| 2 | 17.088 | |||
| 2 | 17.088 | |||
| 16/10/2026 | 09:27:45.849 | 2 | 17.088 | |
| 2 | 17.088 | |||
| 2 | 17.088 | |||
| 16/10/2026 | 09:27:32.668 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:27:24.105 | 3 | 17.09 | |
| 3 | 17.09 | |||
| 3 | 17.09 | |||
| 16/10/2026 | 09:27:16.820 | 1 | 17.094 | |
| 1 | 17.094 | |||
| 1 | 17.094 | |||
| 16/10/2026 | 09:27:11.011 | 3 | 17.094 | |
| 3 | 17.094 | |||
| 3 | 17.094 | |||
| 16/10/2026 | 09:27:01.784 | 1 | 17.094 | |
| 1 | 17.094 | |||
| 1 | 17.094 | |||
| 16/10/2026 | 09:26:54.099 | 5 | 17.086 | |
| 5 | 17.086 | |||
| 5 | 17.086 | |||
| 16/10/2026 | 09:26:53.086 | 3 | 17.09 | |
| 3 | 17.09 | |||
| 3 | 17.09 | |||
| 16/10/2026 | 09:26:46.507 | 1 | 17.088 | |
| 1 | 17.088 | |||
| 1 | 17.088 | |||
| 16/10/2026 | 09:26:43.301 | 1 | 17.09 | |
| 1 | 17.09 | |||
| 1 | 17.09 | |||
| 16/10/2026 | 09:26:40.821 | 3 | 17.09 | |
| 3 | 17.09 | |||
| 3 | 17.09 | |||
| 16/10/2026 | 09:26:40.032 | 1 | 17.09 | |
| 1 | 17.09 | |||
| 1 | 17.09 | |||
| 16/10/2026 | 09:26:37.658 | 1 | 17.092 | |
| 1 | 17.092 | |||
| 1 | 17.092 | |||
| 16/10/2026 | 09:26:37.103 | 1 | 17.092 | |
| 1 | 17.092 | |||
| 1 | 17.092 | |||
| 16/10/2026 | 09:26:34.631 | 1 | 17.094 | |
| 1 | 17.094 | |||
| 1 | 17.094 | |||
| 16/10/2026 | 09:26:33.918 | 1 | 17.096 | |
| 1 | 17.096 | |||
| 1 | 17.096 | |||
| 16/10/2026 | 09:26:24.301 | 3 | 17.092 | |
| 3 | 17.092 | |||
| 3 | 17.092 | |||
| 16/10/2026 | 09:26:12.994 | 1 | 17.098 | |
| 1 | 17.098 | |||
| 1 | 17.098 | |||
| 16/10/2026 | 09:26:08.856 | 1 | 17.098 | |
| 1 | 17.098 | |||
| 1 | 17.098 | |||
| 16/10/2026 | 09:26:08.150 | 1 | 17.098 | |
| 1 | 17.098 | |||
| 1 | 17.098 | |||
| 16/10/2026 | 09:26:04.722 | 1 | 17.098 | |
| 1 | 17.098 | |||
| 1 | 17.098 | |||
| 16/10/2026 | 09:26:02.659 | 1 | 17.098 | |
| 1 | 17.098 | |||
| 1 | 17.098 | |||
| 16/10/2026 | 09:25:54.247 | 5 | 17.094 | |
| 5 | 17.094 | |||
| 5 | 17.094 | |||
| 16/10/2026 | 09:25:45.506 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:43.637 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:43.363 | 102 | 17.10 | |
| 102 | 17.10 | |||
| 102 | 17.10 | |||
| 16/10/2026 | 09:25:39.805 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:37.271 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:36.671 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:36.213 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:24.221 | 4 | 17.094 | |
| 4 | 17.094 | |||
| 4 | 17.094 | |||
| 16/10/2026 | 09:25:23.120 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:22.343 | 1 | 17.10 | |
| 1 | 17.10 | |||
| 1 | 17.10 | |||
| 16/10/2026 | 09:25:18.040 | 1 | 17.098 | |
| 1 | 17.098 | |||
| 1 | 17.098 | |||
| 16/10/2026 | 09:25:17.164 | 3 | 17.098 | |
| 3 | 17.098 | |||
| 3 | 17.098 | |||
| 16/10/2026 | 09:25:16.439 | 1 | 17.098 | |
| 1 | 17.098 | |||
| 1 | 17.098 | |||
| 16/10/2026 | 09:25:14.719 | 317 | 17.098 | |
| 20 | 17.098 | |||
| 100 | 17.098 | |||
| 47 | 17.098 | |||
| 317 | 17.098 | |||
| 150 | 17.098 | |||
| 16/10/2026 | 09:25:12.954 | 10 | 17.102 | |
| 10 | 17.102 | |||
| 10 | 17.102 | |||
| 16/10/2026 | 09:25:12.293 | 1 | 17.102 | |
| 1 | 17.102 | |||
| 1 | 17.102 | |||
| 16/10/2026 | 09:25:07.195 | 1 | 17.102 | |
| 1 | 17.102 | |||
| 1 | 17.102 | |||
| 16/10/2026 | 09:25:05.473 | 1 | 17.102 | |
| 1 | 17.102 | |||
| 1 | 17.102 | |||
| 16/10/2026 | 09:25:04.419 | 1 | 17.102 | |
| 1 | 17.102 | |||
| 1 | 17.102 | |||
| 16/10/2026 | 09:25:02.187 | 1 | 17.102 | |
| 1 | 17.102 | |||
| 1 | 17.102 | |||
| 16/10/2026 | 09:24:54.593 | 5 | 17.102 | |
| 5 | 17.102 | |||
| 5 | 17.102 | |||
| 16/10/2026 | 09:24:47.828 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:24:36.140 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:24:35.029 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:24:33.869 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:24:33.388 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:24:24.772 | 6 | 17.106 | |
| 6 | 17.106 | |||
| 6 | 17.106 | |||
| 16/10/2026 | 09:24:24.371 | 4 | 17.102 | |
| 4 | 17.102 | |||
| 4 | 17.102 | |||
| 16/10/2026 | 09:24:17.175 | 3 | 17.104 | |
| 3 | 17.104 | |||
| 3 | 17.104 | |||
| 16/10/2026 | 09:24:16.086 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:24:16.000 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:24:15.554 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:24:14.052 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:24:13.452 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:24:05.724 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:24:04.766 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:23:59.359 | 4 | 17.102 | |
| 4 | 17.102 | |||
| 4 | 17.102 | |||
| 16/10/2026 | 09:23:54.091 | 4 | 17.102 | |
| 4 | 17.102 | |||
| 4 | 17.102 | |||
| 16/10/2026 | 09:23:46.577 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:43.298 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:39.179 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:38.811 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:33.257 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:30.515 | 2 | 17.104 | |
| 2 | 17.104 | |||
| 2 | 17.104 | |||
| 16/10/2026 | 09:23:24.372 | 6 | 17.102 | |
| 6 | 17.102 | |||
| 6 | 17.102 | |||
| 16/10/2026 | 09:23:23.123 | 29 | 17.104 | |
| 29 | 17.104 | |||
| 29 | 17.104 | |||
| 16/10/2026 | 09:23:21.236 | 2 | 17.104 | |
| 2 | 17.104 | |||
| 2 | 17.104 | |||
| 16/10/2026 | 09:23:13.729 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:12.277 | 12 | 17.104 | |
| 12 | 17.104 | |||
| 12 | 17.104 | |||
| 16/10/2026 | 09:23:12.146 | 6 | 17.106 | |
| 6 | 17.106 | |||
| 6 | 17.106 | |||
| 16/10/2026 | 09:23:10.525 | 4 | 17.104 | |
| 4 | 17.104 | |||
| 4 | 17.104 | |||
| 16/10/2026 | 09:23:10.360 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:07.876 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:23:06.670 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:23:02.691 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:22:54.113 | 7 | 17.102 | |
| 7 | 17.102 | |||
| 7 | 17.102 | |||
| 16/10/2026 | 09:22:49.584 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:49.011 | 2 | 17.104 | |
| 2 | 17.104 | |||
| 2 | 17.104 | |||
| 16/10/2026 | 09:22:47.547 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:46.385 | 2 | 17.104 | |
| 2 | 17.104 | |||
| 2 | 17.104 | |||
| 16/10/2026 | 09:22:45.731 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:42.424 | 2 | 17.104 | |
| 2 | 17.104 | |||
| 2 | 17.104 | |||
| 16/10/2026 | 09:22:38.994 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:37.577 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:37.126 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:34.555 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:28.019 | 110 | 17.102 | |
| 110 | 17.102 | |||
| 110 | 17.102 | |||
| 16/10/2026 | 09:22:24.240 | 9 | 17.102 | |
| 9 | 17.102 | |||
| 9 | 17.102 | |||
| 16/10/2026 | 09:22:18.829 | 6 | 17.104 | |
| 6 | 17.104 | |||
| 6 | 17.104 | |||
| 16/10/2026 | 09:22:18.232 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:18.133 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:13.259 | 3 | 17.104 | |
| 3 | 17.104 | |||
| 3 | 17.104 | |||
| 16/10/2026 | 09:22:13.002 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:12.125 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:10.312 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:09.653 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:22:07.555 | 3 | 17.104 | |
| 3 | 17.104 | |||
| 3 | 17.104 | |||
| 16/10/2026 | 09:22:06.952 | 5 | 17.104 | |
| 5 | 17.104 | |||
| 5 | 17.104 | |||
| 16/10/2026 | 09:22:02.230 | 1 | 17.102 | |
| 1 | 17.102 | |||
| 1 | 17.102 | |||
| 16/10/2026 | 09:21:39.778 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:21:34.872 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:21:32.285 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:21:24.038 | 6 | 17.098 | |
| 6 | 17.098 | |||
| 6 | 17.098 | |||
| 16/10/2026 | 09:21:13.748 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:21:13.415 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:21:11.172 | 7 | 17.104 | |
| 7 | 17.104 | |||
| 7 | 17.104 | |||
| 16/10/2026 | 09:21:09.508 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:21:08.534 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:21:08.079 | 3 | 17.104 | |
| 3 | 17.104 | |||
| 3 | 17.104 | |||
| 16/10/2026 | 09:20:55.656 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:20:50.761 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:20:48.281 | 3 | 17.104 | |
| 3 | 17.104 | |||
| 3 | 17.104 | |||
| 16/10/2026 | 09:20:44.935 | 5 | 17.104 | |
| 5 | 17.104 | |||
| 5 | 17.104 | |||
| 16/10/2026 | 09:20:41.889 | 1 | 17.104 | |
| 1 | 17.104 | |||
| 1 | 17.104 | |||
| 16/10/2026 | 09:20:30.168 | 40 | 17.104 | |
| 40 | 17.104 | |||
| 40 | 17.104 | |||
| 16/10/2026 | 09:20:14.507 | 205 | 17.104 | |
| 30 | 17.104 | |||
| 205 | 17.104 | |||
| 175 | 17.104 | |||
| 16/10/2026 | 09:20:10.170 | 1 | 17.11 | |
| 1 | 17.11 | |||
| 1 | 17.11 | |||
| 16/10/2026 | 09:20:03.179 | 1 | 17.11 | |
| 1 | 17.11 | |||
| 1 | 17.11 | |||
| 16/10/2026 | 09:19:54.226 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:19:42.098 | 2 | 17.112 | |
| 2 | 17.112 | |||
| 2 | 17.112 | |||
| 16/10/2026 | 09:19:40.744 | 1 | 17.112 | |
| 1 | 17.112 | |||
| 1 | 17.112 | |||
| 16/10/2026 | 09:19:31.616 | 23 | 17.112 | |
| 23 | 17.112 | |||
| 23 | 17.112 | |||
| 16/10/2026 | 09:19:26.687 | 47 | 17.112 | |
| 47 | 17.112 | |||
| 47 | 17.112 | |||
| 16/10/2026 | 09:19:10.132 | 1 | 17.112 | |
| 1 | 17.112 | |||
| 1 | 17.112 | |||
| 16/10/2026 | 09:19:09.137 | 5 | 17.112 | |
| 5 | 17.112 | |||
| 5 | 17.112 | |||
| 16/10/2026 | 09:19:04.863 | 52 | 17.114 | |
| 52 | 17.114 | |||
| 52 | 17.114 | |||
| 16/10/2026 | 09:18:47.907 | 666 | 17.11 | |
| 666 | 17.11 | |||
| 666 | 17.11 | |||
| 16/10/2026 | 09:18:24.068 | 3 | 17.11 | |
| 3 | 17.11 | |||
| 3 | 17.11 | |||
| 16/10/2026 | 09:18:14.985 | 31 | 17.114 | |
| 31 | 17.114 | |||
| 31 | 17.114 | |||
| 16/10/2026 | 09:18:01.932 | 1 | 17.112 | |
| 1 | 17.112 | |||
| 1 | 17.112 | |||
| 16/10/2026 | 09:17:53.590 | 126 | 17.104 | |
| 126 | 17.104 | |||
| 126 | 17.104 | |||
| 16/10/2026 | 09:17:48.803 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:17:46.492 | 251 | 17.104 | |
| 251 | 17.104 | |||
| 251 | 17.104 | |||
| 16/10/2026 | 09:17:45.318 | 2 | 17.108 | |
| 2 | 17.108 | |||
| 2 | 17.108 | |||
| 16/10/2026 | 09:17:32.595 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:17:24.062 | 5 | 17.102 | |
| 5 | 17.102 | |||
| 5 | 17.102 | |||
| 16/10/2026 | 09:17:20.075 | 4 | 17.108 | |
| 4 | 17.108 | |||
| 4 | 17.108 | |||
| 16/10/2026 | 09:17:17.015 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:17:16.715 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:17:12.495 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:17:05.073 | 2 | 17.108 | |
| 2 | 17.108 | |||
| 2 | 17.108 | |||
| 16/10/2026 | 09:17:03.959 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:17:03.108 | 5 | 17.108 | |
| 5 | 17.108 | |||
| 5 | 17.108 | |||
| 16/10/2026 | 09:17:02.104 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:55.609 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:53.979 | 57 | 17.104 | |
| 57 | 17.104 | |||
| 57 | 17.104 | |||
| 16/10/2026 | 09:16:50.441 | 44 | 17.108 | |
| 44 | 17.108 | |||
| 44 | 17.108 | |||
| 16/10/2026 | 09:16:47.580 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:46.735 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:46.403 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:45.498 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:45.433 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:44.999 | 3 | 17.106 | |
| 2 | 17.106 | |||
| 1 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:44.912 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:44.805 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:44.625 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:16:44.373 | 14 | 17.106 | |
| 14 | 17.106 | |||
| 14 | 17.106 | |||
| 16/10/2026 | 09:16:44.139 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:44.077 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:43.976 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:16:43.889 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:43.787 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:43.616 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:43.413 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:43.309 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:16:43.132 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:42.989 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:42.731 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:42.399 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:16:42.300 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:42.139 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:42.052 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:41.908 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:41.439 | 7 | 17.106 | |
| 7 | 17.106 | |||
| 1 | 17.106 | |||
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:41.367 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:41.019 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:40.905 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:40.771 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:40.579 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:40.464 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:40.079 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:39.878 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:39.755 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:39.680 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:39.401 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:39.182 | 2 | 17.106 | |
| 1 | 17.106 | |||
| 2 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:39.124 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:38.788 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:38.703 | 2 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:16:38.600 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:38.497 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:38.332 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:38.253 | 10 | 17.106 | |
| 9 | 17.106 | |||
| 10 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:38.149 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:37.973 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:37.689 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:37.420 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:37.341 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:16:37.234 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:37.052 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:36.993 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:36.784 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:36.725 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:36.576 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:36.450 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:36.353 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:35.994 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:35.863 | 3 | 17.106 | |
| 3 | 17.106 | |||
| 3 | 17.106 | |||
| 16/10/2026 | 09:16:35.765 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:35.682 | 1 | 17.106 | |
| 1 | 17.106 | |||
| 1 | 17.106 | |||
| 16/10/2026 | 09:16:35.591 | 2 | 17.106 | |
| 2 | 17.106 | |||
| 2 | 17.106 | |||
| 16/10/2026 | 09:16:34.796 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:34.650 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:34.392 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:34.133 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:34.031 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:33.906 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:33.752 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:32.710 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:27.442 | 181 | 17.108 | |
| 181 | 17.108 | |||
| 181 | 17.108 | |||
| 16/10/2026 | 09:16:24.049 | 19 | 17.102 | |
| 19 | 17.102 | |||
| 19 | 17.102 | |||
| 16/10/2026 | 09:16:20.593 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:20.444 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:20.242 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:19.586 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:19.485 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:19.385 | 3 | 17.108 | |
| 3 | 17.108 | |||
| 3 | 17.108 | |||
| 16/10/2026 | 09:16:19.261 | 2 | 17.108 | |
| 2 | 17.108 | |||
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:19.182 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:19.030 | 6 | 17.108 | |
| 6 | 17.108 | |||
| 6 | 17.108 | |||
| 16/10/2026 | 09:16:18.954 | 2 | 17.108 | |
| 1 | 17.108 | |||
| 2 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:18.877 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:18.575 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:18.228 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:18.143 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:18.068 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:17.827 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:17.771 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 | |||
| 16/10/2026 | 09:16:17.730 | 1 | 17.108 | |
| 1 | 17.108 | |||
| 1 | 17.108 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.485 / Ask: 133.50Volume: 15 305
-0.12%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2026 @ 09:31:36
Last Update:
16/10/2026 @ 09:31:36