Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5188
4737
114.5499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 14:31:55.870 | 1 | 114.5499 | |
| 1 | 114.5499 | |||
| 1 | 114.5499 | |||
| 09/01/2026 | 14:31:01.020 | 3 | 114.5201 | |
| 3 | 114.5201 | |||
| 3 | 114.5201 | |||
| 09/01/2026 | 14:30:41.794 | 6 | 114.6299 | |
| 6 | 114.6299 | |||
| 6 | 114.6299 | |||
| 09/01/2026 | 14:30:37.776 | 1 | 114.6149 | |
| 1 | 114.6149 | |||
| 1 | 114.6149 | |||
| 09/01/2026 | 14:30:36.129 | 2 | 114.6599 | |
| 2 | 114.6599 | |||
| 2 | 114.6599 | |||
| 09/01/2026 | 14:30:36.062 | 1 | 114.6599 | |
| 1 | 114.6599 | |||
| 1 | 114.6599 | |||
| 09/01/2026 | 14:30:34.159 | 1 | 114.6449 | |
| 1 | 114.6449 | |||
| 1 | 114.6449 | |||
| 09/01/2026 | 14:30:32.141 | 1 | 114.5601 | |
| 1 | 114.5601 | |||
| 1 | 114.5601 | |||
| 09/01/2026 | 14:30:31.432 | 3 | 114.5601 | |
| 3 | 114.5601 | |||
| 3 | 114.5601 | |||
| 09/01/2026 | 14:30:27.533 | 12 | 114.58 | |
| 12 | 114.58 | |||
| 12 | 114.58 | |||
| 09/01/2026 | 14:30:23.837 | 234 | 114.56 | |
| 234 | 114.56 | |||
| 234 | 114.56 | |||
| 09/01/2026 | 14:30:20.029 | 25 | 114.54 | |
| 25 | 114.54 | |||
| 25 | 114.54 | |||
| 09/01/2026 | 14:30:17.552 | 2 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 2 | 114.8099 | |||
| 09/01/2026 | 14:30:02.831 | 901 | 114.50 | |
| 227 | 114.50 | |||
| 901 | 114.50 | |||
| 434 | 114.50 | |||
| 10 | 114.50 | |||
| 93 | 114.50 | |||
| 53 | 114.50 | |||
| 84 | 114.50 | |||
| 09/01/2026 | 14:29:33.956 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 09/01/2026 | 14:29:31.647 | 2 | 114.4949 | |
| 2 | 114.4949 | |||
| 2 | 114.4949 | |||
| 09/01/2026 | 14:29:16.846 | 1 | 114.4949 | |
| 1 | 114.4949 | |||
| 1 | 114.4949 | |||
| 09/01/2026 | 14:29:00.851 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 09/01/2026 | 14:29:00.150 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 09/01/2026 | 14:28:54.810 | 2 | 114.4801 | |
| 2 | 114.4801 | |||
| 2 | 114.4801 | |||
| 09/01/2026 | 14:28:33.671 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 09/01/2026 | 14:28:33.374 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 09/01/2026 | 14:27:52.710 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:27:49.992 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 09/01/2026 | 14:27:48.062 | 3 | 114.4649 | |
| 3 | 114.4649 | |||
| 3 | 114.4649 | |||
| 09/01/2026 | 14:27:31.178 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 09/01/2026 | 14:27:30.983 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 09/01/2026 | 14:27:17.894 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:27:12.660 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 09/01/2026 | 14:27:12.457 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 09/01/2026 | 14:26:59.847 | 185 | 114.4649 | |
| 185 | 114.4649 | |||
| 185 | 114.4649 | |||
| 09/01/2026 | 14:26:38.741 | 3 | 114.4649 | |
| 3 | 114.4649 | |||
| 3 | 114.4649 | |||
| 09/01/2026 | 14:26:32.101 | 3 | 114.4501 | |
| 3 | 114.4501 | |||
| 3 | 114.4501 | |||
| 09/01/2026 | 14:26:23.538 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:26:20.215 | 7 | 114.4501 | |
| 7 | 114.4501 | |||
| 7 | 114.4501 | |||
| 09/01/2026 | 14:26:13.066 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 09/01/2026 | 14:26:07.929 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 14:25:50.010 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 09/01/2026 | 14:25:44.936 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:25:43.832 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:25:35.220 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:25:26.761 | 2 | 114.4349 | |
| 2 | 114.4349 | |||
| 2 | 114.4349 | |||
| 09/01/2026 | 14:25:06.934 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 14:25:00.593 | 4 | 114.4151 | |
| 4 | 114.4151 | |||
| 4 | 114.4151 | |||
| 09/01/2026 | 14:24:55.424 | 10 | 114.4299 | |
| 10 | 114.4299 | |||
| 10 | 114.4299 | |||
| 09/01/2026 | 14:24:52.340 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 14:24:47.294 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 14:24:47.213 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 14:24:34.526 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 09/01/2026 | 14:24:32.915 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:24:32.722 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 09/01/2026 | 14:24:30.405 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 09/01/2026 | 14:24:24.865 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:24:17.616 | 27 | 114.4401 | |
| 27 | 114.4401 | |||
| 27 | 114.4401 | |||
| 09/01/2026 | 14:24:13.488 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 14:24:10.775 | 27 | 114.4549 | |
| 27 | 114.4549 | |||
| 27 | 114.4549 | |||
| 09/01/2026 | 14:24:07.656 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 09/01/2026 | 14:24:06.753 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 14:24:04.642 | 1 | 114.4401 | |
| 1 | 114.4401 | |||
| 1 | 114.4401 | |||
| 09/01/2026 | 14:23:42.084 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 14:23:35.434 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 14:23:29.302 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 14:23:21.850 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 09/01/2026 | 14:23:04.949 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:23:00.818 | 3 | 114.4451 | |
| 3 | 114.4451 | |||
| 3 | 114.4451 | |||
| 09/01/2026 | 14:23:00.736 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:23:00.127 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 09/01/2026 | 14:22:38.577 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:22:31.943 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 09/01/2026 | 14:22:31.439 | 5 | 114.4501 | |
| 5 | 114.4501 | |||
| 5 | 114.4501 | |||
| 09/01/2026 | 14:22:28.920 | 9 | 114.4649 | |
| 9 | 114.4649 | |||
| 9 | 114.4649 | |||
| 09/01/2026 | 14:22:27.210 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:22:26.808 | 5 | 114.4649 | |
| 5 | 114.4649 | |||
| 5 | 114.4649 | |||
| 09/01/2026 | 14:22:22.676 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:22:20.464 | 2 | 114.4649 | |
| 2 | 114.4649 | |||
| 2 | 114.4649 | |||
| 09/01/2026 | 14:22:14.429 | 8 | 114.4649 | |
| 8 | 114.4649 | |||
| 8 | 114.4649 | |||
| 09/01/2026 | 14:22:13.217 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:22:08.993 | 2 | 114.4749 | |
| 2 | 114.4749 | |||
| 2 | 114.4749 | |||
| 09/01/2026 | 14:22:02.049 | 2 | 114.4749 | |
| 2 | 114.4749 | |||
| 2 | 114.4749 | |||
| 09/01/2026 | 14:22:01.545 | 1 | 114.4749 | |
| 1 | 114.4749 | |||
| 1 | 114.4749 | |||
| 09/01/2026 | 14:22:01.144 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 09/01/2026 | 14:21:43.031 | 3 | 114.4699 | |
| 3 | 114.4699 | |||
| 3 | 114.4699 | |||
| 09/01/2026 | 14:21:41.719 | 5 | 114.4699 | |
| 5 | 114.4699 | |||
| 5 | 114.4699 | |||
| 09/01/2026 | 14:21:33.570 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 09/01/2026 | 14:21:24.917 | 1 | 114.4551 | |
| 1 | 114.4551 | |||
| 1 | 114.4551 | |||
| 09/01/2026 | 14:21:15.554 | 3 | 114.4899 | |
| 3 | 114.4899 | |||
| 3 | 114.4899 | |||
| 09/01/2026 | 14:21:13.339 | 9 | 114.4899 | |
| 9 | 114.4899 | |||
| 9 | 114.4899 | |||
| 09/01/2026 | 14:21:11.025 | 2 | 114.4899 | |
| 2 | 114.4899 | |||
| 2 | 114.4899 | |||
| 09/01/2026 | 14:21:02.175 | 3 | 114.4601 | |
| 3 | 114.4601 | |||
| 3 | 114.4601 | |||
| 09/01/2026 | 14:20:55.985 | 3 | 114.4799 | |
| 3 | 114.4799 | |||
| 3 | 114.4799 | |||
| 09/01/2026 | 14:20:49.391 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 09/01/2026 | 14:20:47.068 | 1 | 114.4849 | |
| 1 | 114.4849 | |||
| 1 | 114.4849 | |||
| 09/01/2026 | 14:20:31.060 | 1 | 114.4799 | |
| 1 | 114.4799 | |||
| 1 | 114.4799 | |||
| 09/01/2026 | 14:20:13.451 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 09/01/2026 | 14:20:08.920 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 09/01/2026 | 14:20:06.007 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 09/01/2026 | 14:20:01.171 | 4 | 114.4551 | |
| 4 | 114.4551 | |||
| 4 | 114.4551 | |||
| 09/01/2026 | 14:20:00.666 | 1 | 114.4699 | |
| 1 | 114.4699 | |||
| 1 | 114.4699 | |||
| 09/01/2026 | 14:19:54.628 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:19:46.982 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 14:19:17.699 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 09/01/2026 | 14:18:49.118 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 09/01/2026 | 14:18:28.377 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:18:22.940 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 14:18:17.808 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 14:18:06.649 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 09/01/2026 | 14:18:04.431 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:17:33.637 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 14:17:31.521 | 4 | 114.3901 | |
| 4 | 114.3901 | |||
| 4 | 114.3901 | |||
| 09/01/2026 | 14:17:21.665 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 14:17:12.402 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 14:17:10.296 | 5 | 114.3999 | |
| 5 | 114.3999 | |||
| 5 | 114.3999 | |||
| 09/01/2026 | 14:17:03.145 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 09/01/2026 | 14:17:00.903 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 14:16:54.593 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 14:16:43.115 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 09/01/2026 | 14:16:37.177 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 14:16:36.270 | 2 | 114.3901 | |
| 2 | 114.3901 | |||
| 2 | 114.3901 | |||
| 09/01/2026 | 14:16:31.338 | 3 | 114.3901 | |
| 3 | 114.3901 | |||
| 3 | 114.3901 | |||
| 09/01/2026 | 14:16:27.218 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 14:16:13.720 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 14:16:01.044 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 14:16:00.137 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 14:15:37.307 | 2 | 114.4199 | |
| 2 | 114.4199 | |||
| 2 | 114.4199 | |||
| 09/01/2026 | 14:15:32.466 | 3 | 114.4001 | |
| 3 | 114.4001 | |||
| 3 | 114.4001 | |||
| 09/01/2026 | 14:15:31.458 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 14:15:28.142 | 1 | 114.4149 | |
| 1 | 114.4149 | |||
| 1 | 114.4149 | |||
| 09/01/2026 | 14:15:25.621 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 14:15:18.684 | 3 | 114.4299 | |
| 3 | 114.4299 | |||
| 3 | 114.4299 | |||
| 09/01/2026 | 14:15:12.144 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 14:14:45.181 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:14:34.096 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 09/01/2026 | 14:14:26.244 | 4 | 114.4301 | |
| 4 | 114.4301 | |||
| 4 | 114.4301 | |||
| 09/01/2026 | 14:14:18.293 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:14:15.879 | 4 | 114.4301 | |
| 4 | 114.4301 | |||
| 4 | 114.4301 | |||
| 09/01/2026 | 14:14:11.041 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:13:59.974 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 09/01/2026 | 14:13:39.244 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:13:31.799 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 09/01/2026 | 14:13:29.281 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 09/01/2026 | 14:13:27.857 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 09/01/2026 | 14:13:27.128 | 13 | 114.4599 | |
| 13 | 114.4599 | |||
| 13 | 114.4599 | |||
| 09/01/2026 | 14:13:20.627 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 09/01/2026 | 14:13:19.725 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 09/01/2026 | 14:13:12.746 | 10 | 114.4599 | |
| 10 | 114.4599 | |||
| 10 | 114.4599 | |||
| 09/01/2026 | 14:13:11.070 | 1 | 114.4599 | |
| 1 | 114.4599 | |||
| 1 | 114.4599 | |||
| 09/01/2026 | 14:13:10.365 | 9 | 114.4599 | |
| 9 | 114.4599 | |||
| 9 | 114.4599 | |||
| 09/01/2026 | 14:13:06.449 | 1 | 114.4451 | |
| 1 | 114.4451 | |||
| 1 | 114.4451 | |||
| 09/01/2026 | 14:12:30.714 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 09/01/2026 | 14:12:20.541 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 09/01/2026 | 14:12:19.239 | 2 | 114.4449 | |
| 2 | 114.4449 | |||
| 2 | 114.4449 | |||
| 09/01/2026 | 14:12:04.783 | 18 | 114.4251 | |
| 18 | 114.4251 | |||
| 18 | 114.4251 | |||
| 09/01/2026 | 14:12:03.744 | 123 | 114.4201 | |
| 123 | 114.4201 | |||
| 123 | 114.4201 | |||
| 09/01/2026 | 14:11:56.593 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 14:11:46.434 | 28 | 114.4499 | |
| 28 | 114.4499 | |||
| 28 | 114.4499 | |||
| 09/01/2026 | 14:11:40.602 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:11:27.519 | 3 | 114.4449 | |
| 3 | 114.4449 | |||
| 3 | 114.4449 | |||
| 09/01/2026 | 14:11:17.693 | 841 | 114.4351 | |
| 841 | 114.4351 | |||
| 841 | 114.4351 | |||
| 09/01/2026 | 14:11:00.451 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 09/01/2026 | 14:10:58.639 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:10:56.330 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:09:56.637 | 2 | 114.4499 | |
| 2 | 114.4499 | |||
| 2 | 114.4499 | |||
| 09/01/2026 | 14:09:23.522 | 2 | 114.4599 | |
| 2 | 114.4599 | |||
| 2 | 114.4599 | |||
| 09/01/2026 | 14:09:15.772 | 3 | 114.4499 | |
| 3 | 114.4499 | |||
| 3 | 114.4499 | |||
| 09/01/2026 | 14:09:07.927 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:09:00.177 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:08:57.457 | 2 | 114.4351 | |
| 2 | 114.4351 | |||
| 2 | 114.4351 | |||
| 09/01/2026 | 14:08:53.028 | 2 | 114.4399 | |
| 2 | 114.4399 | |||
| 2 | 114.4399 | |||
| 09/01/2026 | 14:08:50.404 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:08:49.661 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 14:08:40.341 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:08:31.690 | 3 | 114.4201 | |
| 3 | 114.4201 | |||
| 3 | 114.4201 | |||
| 09/01/2026 | 14:08:30.984 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:08:26.054 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 09/01/2026 | 14:08:22.626 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 09/01/2026 | 14:08:22.222 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:08:14.579 | 3 | 114.4051 | |
| 3 | 114.4051 | |||
| 3 | 114.4051 | |||
| 09/01/2026 | 14:08:10.557 | 9 | 114.4199 | |
| 9 | 114.4199 | |||
| 9 | 114.4199 | |||
| 09/01/2026 | 14:08:03.305 | 7 | 114.4299 | |
| 7 | 114.4299 | |||
| 7 | 114.4299 | |||
| 09/01/2026 | 14:08:00.388 | 3 | 114.4151 | |
| 3 | 114.4151 | |||
| 3 | 114.4151 | |||
| 09/01/2026 | 14:07:47.806 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 09/01/2026 | 14:07:32.604 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:07:24.097 | 20 | 114.4299 | |
| 20 | 114.4299 | |||
| 20 | 114.4299 | |||
| 09/01/2026 | 14:07:23.848 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 14:07:20.631 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:07:05.438 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 14:07:01.415 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:07:00.818 | 5 | 114.4201 | |
| 5 | 114.4201 | |||
| 5 | 114.4201 | |||
| 09/01/2026 | 14:06:49.549 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 09/01/2026 | 14:06:47.935 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:06:35.260 | 7 | 114.4201 | |
| 7 | 114.4201 | |||
| 7 | 114.4201 | |||
| 09/01/2026 | 14:06:35.157 | 2 | 114.4299 | |
| 2 | 114.4299 | |||
| 2 | 114.4299 | |||
| 09/01/2026 | 14:06:25.301 | 24 | 114.4299 | |
| 24 | 114.4299 | |||
| 24 | 114.4299 | |||
| 09/01/2026 | 14:06:11.006 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:06:04.769 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:06:01.348 | 3 | 114.4101 | |
| 3 | 114.4101 | |||
| 3 | 114.4101 | |||
| 09/01/2026 | 14:05:58.539 | 3 | 114.4249 | |
| 3 | 114.4249 | |||
| 3 | 114.4249 | |||
| 09/01/2026 | 14:05:56.252 | 88 | 114.4249 | |
| 88 | 114.4249 | |||
| 88 | 114.4249 | |||
| 09/01/2026 | 14:05:43.339 | 3 | 114.4199 | |
| 3 | 114.4199 | |||
| 3 | 114.4199 | |||
| 09/01/2026 | 14:05:21.704 | 2 | 114.4099 | |
| 2 | 114.4099 | |||
| 2 | 114.4099 | |||
| 09/01/2026 | 14:05:13.050 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 14:05:12.143 | 4 | 114.4001 | |
| 4 | 114.4001 | |||
| 4 | 114.4001 | |||
| 09/01/2026 | 14:05:06.611 | 3 | 114.4001 | |
| 3 | 114.4001 | |||
| 3 | 114.4001 | |||
| 09/01/2026 | 14:04:58.570 | 1 | 114.4299 | |
| 1 | 114.4299 | |||
| 1 | 114.4299 | |||
| 09/01/2026 | 14:04:45.067 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 14:04:40.938 | 5 | 114.4001 | |
| 5 | 114.4001 | |||
| 5 | 114.4001 | |||
| 09/01/2026 | 14:04:38.928 | 2 | 114.4149 | |
| 2 | 114.4149 | |||
| 2 | 114.4149 | |||
| 09/01/2026 | 14:04:34.801 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 14:04:14.055 | 1 | 114.4199 | |
| 1 | 114.4199 | |||
| 1 | 114.4199 | |||
| 09/01/2026 | 14:04:13.655 | 1 | 114.4001 | |
| 1 | 114.4001 | |||
| 1 | 114.4001 | |||
| 09/01/2026 | 14:04:10.634 | 1 | 114.4099 | |
| 1 | 114.4099 | |||
| 1 | 114.4099 | |||
| 09/01/2026 | 14:03:31.573 | 1 | 114.3999 | |
| 1 | 114.3999 | |||
| 1 | 114.3999 | |||
| 09/01/2026 | 14:03:19.300 | 2 | 114.3999 | |
| 2 | 114.3999 | |||
| 2 | 114.3999 | |||
| 09/01/2026 | 14:03:12.652 | 1 | 114.3901 | |
| 1 | 114.3901 | |||
| 1 | 114.3901 | |||
| 09/01/2026 | 14:03:03.919 | 2 | 114.4001 | |
| 2 | 114.4001 | |||
| 2 | 114.4001 | |||
| 09/01/2026 | 14:02:44.573 | 11 | 114.4101 | |
| 11 | 114.4101 | |||
| 11 | 114.4101 | |||
| 09/01/2026 | 14:02:20.723 | 1 | 114.4249 | |
| 1 | 114.4249 | |||
| 1 | 114.4249 | |||
| 09/01/2026 | 14:02:01.201 | 3 | 114.4351 | |
| 3 | 114.4351 | |||
| 3 | 114.4351 | |||
| 09/01/2026 | 14:02:00.801 | 9 | 114.4351 | |
| 9 | 114.4351 | |||
| 9 | 114.4351 | |||
| 09/01/2026 | 14:01:57.979 | 4 | 114.4449 | |
| 4 | 114.4449 | |||
| 4 | 114.4449 | |||
| 09/01/2026 | 14:01:53.349 | 1 | 114.4301 | |
| 1 | 114.4301 | |||
| 1 | 114.4301 | |||
| 09/01/2026 | 14:01:44.486 | 1 | 114.4499 | |
| 1 | 114.4499 | |||
| 1 | 114.4499 | |||
| 09/01/2026 | 14:01:43.882 | 3 | 114.4499 | |
| 3 | 114.4499 | |||
| 3 | 114.4499 | |||
| 09/01/2026 | 14:01:34.060 | 28 | 114.4401 | |
| 28 | 114.4401 | |||
| 28 | 114.4401 | |||
| 09/01/2026 | 14:00:36.949 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 14:00:24.775 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 13:59:52.718 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 09/01/2026 | 13:59:51.973 | 2 | 114.4549 | |
| 2 | 114.4549 | |||
| 2 | 114.4549 | |||
| 09/01/2026 | 13:59:31.435 | 3 | 114.4301 | |
| 3 | 114.4301 | |||
| 3 | 114.4301 | |||
| 09/01/2026 | 13:59:22.880 | 86 | 114.4301 | |
| 86 | 114.4301 | |||
| 86 | 114.4301 | |||
| 09/01/2026 | 13:59:20.434 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 13:59:20.363 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 13:59:20.168 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 13:59:17.308 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 13:59:16.331 | 1 | 114.4549 | |
| 1 | 114.4549 | |||
| 1 | 114.4549 | |||
| 09/01/2026 | 13:59:12.116 | 3 | 114.4549 | |
| 3 | 114.4549 | |||
| 3 | 114.4549 | |||
| 09/01/2026 | 13:58:27.851 | 1 | 114.4649 | |
| 1 | 114.4649 | |||
| 1 | 114.4649 | |||
| 09/01/2026 | 13:58:24.126 | 67 | 114.45 | |
| 67 | 114.45 | |||
| 67 | 114.45 | |||
| 09/01/2026 | 13:57:44.473 | 3 | 114.4401 | |
| 3 | 114.4401 | |||
| 3 | 114.4401 | |||
| 09/01/2026 | 13:57:13.977 | 5 | 114.4549 | |
| 5 | 114.4549 | |||
| 5 | 114.4549 | |||
| 09/01/2026 | 13:57:01.229 | 3 | 114.4449 | |
| 3 | 114.4449 | |||
| 3 | 114.4449 | |||
| 09/01/2026 | 13:57:01.087 | 1 | 114.4449 | |
| 1 | 114.4449 | |||
| 1 | 114.4449 | |||
| 09/01/2026 | 13:56:34.719 | 1 | 114.4399 | |
| 1 | 114.4399 | |||
| 1 | 114.4399 | |||
| 09/01/2026 | 13:55:06.777 | 1 | 114.4349 | |
| 1 | 114.4349 | |||
| 1 | 114.4349 | |||
| 09/01/2026 | 13:53:58.102 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 09/01/2026 | 13:53:40.782 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 13:53:08.172 | 1 | 114.3901 | |
| 1 | 114.3901 | |||
| 1 | 114.3901 | |||
| 09/01/2026 | 13:51:31.429 | 1 | 114.3951 | |
| 1 | 114.3951 | |||
| 1 | 114.3951 | |||
| 09/01/2026 | 13:50:31.633 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 13:50:08.385 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 13:49:36.377 | 5 | 114.3951 | |
| 5 | 114.3951 | |||
| 5 | 114.3951 | |||
| 09/01/2026 | 13:49:31.247 | 3 | 114.3951 | |
| 3 | 114.3951 | |||
| 3 | 114.3951 | |||
| 09/01/2026 | 13:49:10.012 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 13:48:44.619 | 10 | 114.3801 | |
| 10 | 114.3801 | |||
| 10 | 114.3801 | |||
| 09/01/2026 | 13:48:44.553 | 3 | 114.3801 | |
| 3 | 114.3801 | |||
| 3 | 114.3801 | |||
| 09/01/2026 | 13:48:44.051 | 1 | 114.3801 | |
| 1 | 114.3801 | |||
| 1 | 114.3801 | |||
| 09/01/2026 | 13:48:15.544 | 2 | 114.3851 | |
| 2 | 114.3851 | |||
| 2 | 114.3851 | |||
| 09/01/2026 | 13:48:11.141 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 13:48:10.092 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 13:46:59.627 | 1 | 114.4049 | |
| 1 | 114.4049 | |||
| 1 | 114.4049 | |||
| 09/01/2026 | 13:45:17.755 | 2 | 114.3751 | |
| 2 | 114.3751 | |||
| 2 | 114.3751 | |||
| 09/01/2026 | 13:44:19.272 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 13:44:06.578 | 2 | 114.3799 | |
| 2 | 114.3799 | |||
| 2 | 114.3799 | |||
| 09/01/2026 | 13:43:10.792 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:43:10.068 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:42:28.553 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 13:41:50.021 | 1 | 114.3949 | |
| 1 | 114.3949 | |||
| 1 | 114.3949 | |||
| 09/01/2026 | 13:41:45.265 | 6 | 114.3899 | |
| 6 | 114.3899 | |||
| 6 | 114.3899 | |||
| 09/01/2026 | 13:41:30.567 | 4 | 114.3651 | |
| 4 | 114.3651 | |||
| 4 | 114.3651 | |||
| 09/01/2026 | 13:41:30.070 | 29 | 114.3651 | |
| 29 | 114.3651 | |||
| 29 | 114.3651 | |||
| 09/01/2026 | 13:41:28.961 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 13:41:16.687 | 2 | 114.3849 | |
| 2 | 114.3849 | |||
| 2 | 114.3849 | |||
| 09/01/2026 | 13:41:13.268 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 13:41:00.085 | 1 | 114.3849 | |
| 1 | 114.3849 | |||
| 1 | 114.3849 | |||
| 09/01/2026 | 13:40:30.382 | 5 | 114.3849 | |
| 5 | 114.3849 | |||
| 5 | 114.3849 | |||
| 09/01/2026 | 13:40:01.589 | 3 | 114.3501 | |
| 3 | 114.3501 | |||
| 3 | 114.3501 | |||
| 09/01/2026 | 13:40:01.418 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:40:01.392 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 09/01/2026 | 13:39:58.771 | 4 | 114.3749 | |
| 4 | 114.3749 | |||
| 4 | 114.3749 | |||
| 09/01/2026 | 13:39:50.618 | 2 | 114.3749 | |
| 2 | 114.3749 | |||
| 2 | 114.3749 | |||
| 09/01/2026 | 13:39:26.668 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:39:06.344 | 5 | 114.3549 | |
| 5 | 114.3549 | |||
| 5 | 114.3549 | |||
| 09/01/2026 | 13:39:04.043 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 13:38:54.041 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 13:38:11.691 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 13:38:01.923 | 4 | 114.3401 | |
| 4 | 114.3401 | |||
| 4 | 114.3401 | |||
| 09/01/2026 | 13:37:55.482 | 44 | 114.3449 | |
| 44 | 114.3449 | |||
| 44 | 114.3449 | |||
| 09/01/2026 | 13:37:51.455 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 13:37:50.354 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 09/01/2026 | 13:37:39.087 | 8 | 114.3449 | |
| 8 | 114.3449 | |||
| 8 | 114.3449 | |||
| 09/01/2026 | 13:37:31.936 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 13:37:24.494 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 13:37:13.829 | 1 | 114.3449 | |
| 1 | 114.3449 | |||
| 1 | 114.3449 | |||
| 09/01/2026 | 13:36:26.716 | 2 | 114.3549 | |
| 2 | 114.3549 | |||
| 2 | 114.3549 | |||
| 09/01/2026 | 13:36:21.883 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 13:36:12.123 | 1 | 114.3301 | |
| 1 | 114.3301 | |||
| 1 | 114.3301 | |||
| 09/01/2026 | 13:36:09.304 | 2 | 114.3449 | |
| 2 | 114.3449 | |||
| 2 | 114.3449 | |||
| 09/01/2026 | 13:35:54.512 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 13:35:44.449 | 9 | 114.3449 | |
| 9 | 114.3449 | |||
| 9 | 114.3449 | |||
| 09/01/2026 | 13:35:31.061 | 3 | 114.3351 | |
| 3 | 114.3351 | |||
| 3 | 114.3351 | |||
| 09/01/2026 | 13:35:30.905 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 13:35:21.102 | 1 | 114.3499 | |
| 1 | 114.3499 | |||
| 1 | 114.3499 | |||
| 09/01/2026 | 13:35:12.743 | 3 | 114.3451 | |
| 3 | 114.3451 | |||
| 3 | 114.3451 | |||
| 09/01/2026 | 13:35:11.439 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:35:08.617 | 13 | 114.3451 | |
| 13 | 114.3451 | |||
| 13 | 114.3451 | |||
| 09/01/2026 | 13:34:38.337 | 9 | 114.3649 | |
| 9 | 114.3649 | |||
| 9 | 114.3649 | |||
| 09/01/2026 | 13:34:34.115 | 3 | 114.3649 | |
| 3 | 114.3649 | |||
| 3 | 114.3649 | |||
| 09/01/2026 | 13:34:31.795 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 13:34:30.891 | 4 | 114.3451 | |
| 4 | 114.3451 | |||
| 4 | 114.3451 | |||
| 09/01/2026 | 13:34:21.126 | 5 | 114.3749 | |
| 5 | 114.3749 | |||
| 5 | 114.3749 | |||
| 09/01/2026 | 13:34:19.212 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:34:18.509 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 09/01/2026 | 13:34:15.691 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:34:12.471 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:34:03.416 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:33:58.485 | 1 | 114.3551 | |
| 1 | 114.3551 | |||
| 1 | 114.3551 | |||
| 09/01/2026 | 13:33:54.560 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 09/01/2026 | 13:33:49.532 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 09/01/2026 | 13:33:33.936 | 1 | 114.3501 | |
| 1 | 114.3501 | |||
| 1 | 114.3501 | |||
| 09/01/2026 | 13:33:32.241 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 09/01/2026 | 13:33:30.316 | 4 | 114.3501 | |
| 4 | 114.3501 | |||
| 4 | 114.3501 | |||
| 09/01/2026 | 13:33:28.206 | 7 | 114.3649 | |
| 7 | 114.3649 | |||
| 7 | 114.3649 | |||
| 09/01/2026 | 13:33:22.471 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 13:33:20.962 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 13:32:44.955 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 13:32:30.446 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 13:31:56.025 | 2 | 114.3649 | |
| 2 | 114.3649 | |||
| 2 | 114.3649 | |||
| 09/01/2026 | 13:31:39.119 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 09/01/2026 | 13:31:21.211 | 15 | 114.3301 | |
| 15 | 114.3301 | |||
| 15 | 114.3301 | |||
| 09/01/2026 | 13:31:15.667 | 1 | 114.3549 | |
| 1 | 114.3549 | |||
| 1 | 114.3549 | |||
| 09/01/2026 | 13:31:01.780 | 2 | 114.3499 | |
| 2 | 114.3499 | |||
| 2 | 114.3499 | |||
| 09/01/2026 | 13:30:54.845 | 1 | 114.3351 | |
| 1 | 114.3351 | |||
| 1 | 114.3351 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
09/01/2026 @ 14:32:07
Last Update:
09/01/2026 @ 14:32:07