Berkshire Hathaway Inc.

31

22

413.30

Date Time Volume Order Volume Price
04/03/2026 08:13:04.938 44   413.30
      44 413.30
      44 413.30
04/03/2026 08:12:05.200 103   413.25
      103 413.25
      103 413.25
04/03/2026 08:11:57.361 44   413.20
      44 413.20
      44 413.20
04/03/2026 08:11:56.928 28   413.20
      28 413.20
      28 413.20
04/03/2026 08:11:41.907 44   413.20
      44 413.20
      44 413.20
04/03/2026 08:11:32.220 72   413.25
      72 413.25
      72 413.25
04/03/2026 08:05:54.724 5   413.25
      5 413.25
      5 413.25
04/03/2026 08:05:38.841 3   414.45
      3 414.45
      3 414.45
04/03/2026 08:04:50.662 125   413.40
      125 413.40
      125 413.40
04/03/2026 08:04:42.464 44   413.35
      44 413.35
      44 413.35
04/03/2026 08:04:33.257 10   413.35
      10 413.35
      10 413.35
04/03/2026 08:03:12.014 90   413.40
      90 413.40
      90 413.40
04/03/2026 08:01:01.301 3   413.60
      3 413.60
      3 413.60
04/03/2026 08:00:25.722 1   414.45
      1 414.45
      1 414.45
04/03/2026 08:00:16.717 3   413.60
      3 413.60
      3 413.60
04/03/2026 07:53:15.365 3   416.00
      3 416.00
      3 416.00
04/03/2026 07:51:15.139 5   415.80
      5 415.80
      5 415.80
04/03/2026 07:47:17.922 44   415.80
      44 415.80
      44 415.80
04/03/2026 07:47:10.612 28   415.40
      28 415.40
      28 415.40
04/03/2026 07:46:49.072 28   414.80
      28 414.80
      28 414.80
04/03/2026 07:42:20.739 25   413.20
      3 413.20
      22 413.20
      25 413.20
04/03/2026 07:30:05.451 89   413.20
      13 413.20
      15 413.20
      24 413.20
      30 413.20
      3 413.20
      56 413.20
      24 413.20
      6 413.20
      7 413.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)